14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $48.12 $53.35 Friday, 17th May 2024 TRP.TO stock ended at $52.95. This is 0.0378% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.91% from a day low at $52.87 to a day high of $53.35.
90 days $48.12 $55.28
52 weeks $43.70 $55.91

Historical TC Energy Corporation prices

Date Open High Low Close Volume
May 17, 2024 $53.32 $53.35 $52.87 $52.95 2 191 526
May 16, 2024 $52.97 $52.97 $52.97 $52.97 0
May 15, 2024 $53.05 $53.18 $52.86 $52.97 2 208 937
May 14, 2024 $52.96 $53.14 $52.29 $52.83 2 787 571
May 13, 2024 $52.91 $53.04 $52.33 $52.80 5 396 162
May 10, 2024 $52.43 $52.93 $52.42 $52.78 3 127 620
May 09, 2024 $52.00 $52.26 $51.88 $52.20 2 430 293
May 08, 2024 $51.24 $52.06 $51.20 $52.00 2 313 159
May 07, 2024 $51.53 $51.82 $51.40 $51.45 1 335 648
May 06, 2024 $51.45 $51.87 $51.16 $51.39 4 876 821
May 03, 2024 $50.69 $51.73 $50.58 $51.44 5 033 643
May 02, 2024 $49.32 $49.97 $49.23 $49.81 2 231 029
May 01, 2024 $49.35 $49.45 $48.91 $49.15 3 801 404
Apr 30, 2024 $49.12 $49.42 $48.63 $49.32 7 032 454
Apr 29, 2024 $49.28 $49.42 $49.00 $49.15 4 261 644
Apr 26, 2024 $49.34 $49.57 $49.13 $49.30 3 779 396
Apr 25, 2024 $48.88 $49.57 $48.71 $49.33 6 484 571
Apr 24, 2024 $49.16 $49.47 $48.83 $49.17 3 776 127
Apr 23, 2024 $49.18 $49.36 $48.98 $49.21 7 665 025
Apr 22, 2024 $49.10 $49.51 $48.79 $49.19 15 092 505
Apr 19, 2024 $48.60 $49.48 $48.58 $49.05 8 506 950
Apr 18, 2024 $48.35 $48.84 $48.12 $48.54 7 863 223
Apr 17, 2024 $48.72 $49.05 $48.28 $48.31 6 937 026
Apr 16, 2024 $49.51 $49.69 $48.59 $48.60 7 397 628
Apr 15, 2024 $49.74 $50.09 $49.33 $49.60 10 421 186

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRP.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the TRP.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRP.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TC Energy Corporation

TC Energy TC Energy Corporation operates as an energy infrastructure company in North America. It operates through five segments: Canadian Natural Gas Pipelines; U.S. Natural Gas Pipelines; Mexico Natural Gas Pipelines; Liquids Pipelines; and Power and Storage. The company builds and operates 93,300 km network of natural gas pipelines, which transports natural gas from supply basins to local distribution companies, power generation plants, industrial facil... TRP.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT