NASDAQ:TRPX
Delisted
Therapix Biosciences Ltd Stock Price (Quote)
$0.317
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.317 | $0.317 | Friday, 4th Sep 2020 TRPX stock ended at $0.317. During the day the stock fluctuated 0% from a day low at $0.317 to a day high of $0.317. |
| 90 days | $0.301 | $1.08 | |
| 52 weeks | $0.252 | $3.24 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2017 | $6.28 | $6.79 | $6.28 | $6.67 | 59 257 |
| May 26, 2017 | $6.20 | $6.40 | $6.20 | $6.30 | 19 962 |
| May 25, 2017 | $6.15 | $6.50 | $6.00 | $6.31 | 96 071 |
| May 24, 2017 | $6.17 | $6.55 | $6.08 | $6.15 | 59 851 |
| May 23, 2017 | $6.40 | $6.40 | $6.20 | $6.33 | 19 367 |
| May 22, 2017 | $6.39 | $6.57 | $6.28 | $6.38 | 13 632 |
| May 19, 2017 | $6.39 | $6.70 | $6.34 | $6.50 | 49 271 |
| May 18, 2017 | $6.55 | $6.72 | $6.25 | $6.35 | 65 534 |
| May 17, 2017 | $6.71 | $6.90 | $6.39 | $6.50 | 21 888 |
| May 16, 2017 | $7.01 | $7.10 | $6.76 | $6.97 | 49 805 |
| May 15, 2017 | $7.00 | $7.00 | $6.66 | $6.87 | 67 262 |
| May 12, 2017 | $6.70 | $6.80 | $6.40 | $6.70 | 43 459 |
| May 11, 2017 | $6.58 | $6.88 | $6.46 | $6.55 | 28 798 |
| May 10, 2017 | $7.14 | $7.17 | $6.44 | $6.58 | 149 989 |
| May 09, 2017 | $7.26 | $7.50 | $7.07 | $7.12 | 113 228 |
| May 08, 2017 | $7.49 | $7.65 | $7.15 | $7.30 | 104 693 |
| May 05, 2017 | $7.39 | $7.47 | $7.26 | $7.31 | 24 842 |
| May 04, 2017 | $7.73 | $7.73 | $7.40 | $7.41 | 98 407 |
| May 03, 2017 | $7.64 | $7.70 | $7.40 | $7.70 | 144 094 |
| May 02, 2017 | $7.60 | $7.60 | $7.31 | $7.42 | 29 958 |
| May 01, 2017 | $7.53 | $7.74 | $7.48 | $7.57 | 60 371 |
| Apr 28, 2017 | $7.44 | $7.55 | $7.30 | $7.48 | 125 876 |
| Apr 27, 2017 | $7.34 | $7.35 | $7.15 | $7.31 | 47 276 |
| Apr 26, 2017 | $7.31 | $7.36 | $6.95 | $7.20 | 33 874 |
| Apr 25, 2017 | $7.50 | $7.51 | $7.20 | $7.30 | 67 752 |
