NASDAQ:TRPX
Delisted
Therapix Biosciences Ltd Stock Price (Quote)
$0.317
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.317 | $0.317 | Friday, 4th Sep 2020 TRPX stock ended at $0.317. During the day the stock fluctuated 0% from a day low at $0.317 to a day high of $0.317. |
| 90 days | $0.301 | $1.08 | |
| 52 weeks | $0.252 | $3.24 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2017 | $7.70 | $7.80 | $6.88 | $7.50 | 118 279 |
| Apr 21, 2017 | $7.52 | $7.70 | $7.52 | $7.60 | 33 099 |
| Apr 20, 2017 | $7.45 | $7.67 | $7.40 | $7.53 | 46 576 |
| Apr 19, 2017 | $7.50 | $7.70 | $7.41 | $7.50 | 93 038 |
| Apr 18, 2017 | $7.83 | $7.83 | $7.37 | $7.50 | 52 268 |
| Apr 17, 2017 | $7.75 | $7.75 | $7.44 | $7.54 | 163 111 |
| Apr 13, 2017 | $7.67 | $7.84 | $7.27 | $7.50 | 99 692 |
| Apr 12, 2017 | $8.06 | $8.06 | $7.25 | $7.77 | 108 687 |
| Apr 11, 2017 | $8.18 | $8.18 | $7.62 | $7.74 | 62 841 |
| Apr 10, 2017 | $7.69 | $8.03 | $7.55 | $7.85 | 93 740 |
| Apr 07, 2017 | $7.11 | $7.89 | $7.03 | $7.44 | 110 932 |
| Apr 06, 2017 | $7.55 | $7.81 | $7.12 | $7.20 | 121 169 |
| Apr 05, 2017 | $7.96 | $8.06 | $7.50 | $7.55 | 260 344 |
| Apr 04, 2017 | $7.91 | $8.02 | $7.25 | $7.58 | 92 312 |
| Apr 03, 2017 | $8.10 | $8.25 | $7.60 | $7.85 | 188 488 |
| Mar 31, 2017 | $8.40 | $8.40 | $8.00 | $8.08 | 57 706 |
| Mar 30, 2017 | $8.55 | $8.65 | $8.20 | $8.38 | 87 432 |
| Mar 29, 2017 | $8.60 | $8.80 | $7.70 | $8.42 | 244 005 |
| Mar 28, 2017 | $9.03 | $9.03 | $8.34 | $8.45 | 198 838 |
| Mar 27, 2017 | $9.27 | $9.34 | $8.69 | $8.94 | 239 115 |
| Mar 24, 2017 | $10.54 | $10.70 | $8.88 | $8.94 | 495 204 |
| Mar 23, 2017 | $9.79 | $10.95 | $9.10 | $10.13 | 942 132 |
| Mar 22, 2017 | $6.30 | $9.31 | $6.30 | $8.98 | 1 383 368 |
