TSX:TRQ
Delisted
Turquoise Hill Resources Ltd. Stock Price (Quote)
$42.99
+0 (+0%)
At Close: Mar 17, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $42.99 | $42.99 | Friday, 17th Mar 2023 TRQ.TO stock ended at $42.99. During the day the stock fluctuated 0% from a day low at $42.99 to a day high of $42.99. |
90 days | $42.98 | $43.01 | |
52 weeks | $27.86 | $43.01 |
Date | Open | High | Low | Close | Volume |
Nov 23, 2022 | $42.36 | $42.42 | $42.23 | $42.27 | 191 936 |
Nov 22, 2022 | $42.36 | $42.42 | $42.25 | $42.39 | 38 145 |
Nov 21, 2022 | $41.89 | $41.99 | $41.78 | $41.99 | 254 070 |
Nov 18, 2022 | $41.53 | $42.07 | $41.53 | $41.90 | 1 185 223 |
Nov 17, 2022 | $41.22 | $41.36 | $41.01 | $41.29 | 288 410 |
Nov 16, 2022 | $41.51 | $41.64 | $41.26 | $41.26 | 239 490 |
Nov 15, 2022 | $41.62 | $41.70 | $41.40 | $41.54 | 246 471 |
Nov 14, 2022 | $41.56 | $41.95 | $41.50 | $41.61 | 772 006 |
Nov 11, 2022 | $41.74 | $42.01 | $41.45 | $41.87 | 971 676 |
Nov 10, 2022 | $41.50 | $41.70 | $41.41 | $41.50 | 494 241 |
Nov 09, 2022 | $41.09 | $41.62 | $41.09 | $41.50 | 871 503 |
Nov 08, 2022 | $41.55 | $41.74 | $41.23 | $41.66 | 542 149 |
Nov 07, 2022 | $41.77 | $41.90 | $41.25 | $41.64 | 538 797 |
Nov 04, 2022 | $42.29 | $42.65 | $41.49 | $41.60 | 2 164 368 |
Nov 03, 2022 | $42.02 | $42.47 | $42.02 | $42.15 | 1 456 169 |
Nov 02, 2022 | $42.55 | $42.84 | $41.94 | $42.17 | 3 151 781 |
Nov 01, 2022 | $40.85 | $41.02 | $40.21 | $40.36 | 858 557 |
Oct 31, 2022 | $38.51 | $39.37 | $37.40 | $38.36 | 686 226 |
Oct 28, 2022 | $39.03 | $39.07 | $38.04 | $38.28 | 531 377 |
Oct 27, 2022 | $39.52 | $39.86 | $39.02 | $39.27 | 913 386 |
Oct 26, 2022 | $37.49 | $40.47 | $37.43 | $39.93 | 951 350 |
Oct 25, 2022 | $38.16 | $38.17 | $37.05 | $37.17 | 535 590 |
Oct 24, 2022 | $38.92 | $39.08 | $38.16 | $38.17 | 497 901 |
Oct 21, 2022 | $40.00 | $40.20 | $38.45 | $38.93 | 1 121 526 |
Oct 20, 2022 | $39.63 | $40.78 | $39.63 | $40.00 | 383 797 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TRQ.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the TRQ.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TRQ.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.