XLON:TRR
Trident Royalties Plc Stock Price (Quote)
£34.70
-0.300 (-0.86%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £33.75 | £37.00 | Thursday, 2nd May 2024 TRR.L stock ended at £34.70. This is 0.86% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.02% from a day low at £34.61 to a day high of £36.00. |
| 90 days | £33.00 | £37.00 | |
| 52 weeks | £29.60 | £55.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | £36.00 | £36.00 | £34.61 | £34.70 | 587 511 |
| May 01, 2024 | £34.98 | £35.50 | £34.30 | £35.00 | 457 197 |
| Apr 30, 2024 | £34.73 | £35.00 | £34.50 | £34.75 | 364 972 |
| Apr 29, 2024 | £34.71 | £35.00 | £34.50 | £34.75 | 378 588 |
| Apr 26, 2024 | £34.85 | £34.85 | £34.71 | £34.75 | 108 122 |
| Apr 25, 2024 | £34.73 | £35.14 | £34.50 | £34.75 | 109 206 |
| Apr 24, 2024 | £35.00 | £35.50 | £34.43 | £34.50 | 148 809 |
| Apr 23, 2024 | £34.55 | £34.90 | £34.38 | £34.50 | 79 635 |
| Apr 22, 2024 | £35.00 | £35.00 | £34.00 | £34.50 | 187 840 |
| Apr 19, 2024 | £34.39 | £35.00 | £34.00 | £34.50 | 2 040 069 |
| Apr 18, 2024 | £34.35 | £35.00 | £34.35 | £34.50 | 87 673 |
| Apr 17, 2024 | £34.68 | £35.00 | £34.50 | £34.50 | 102 915 |
| Apr 16, 2024 | £34.80 | £35.50 | £34.00 | £34.50 | 476 862 |
| Apr 15, 2024 | £35.40 | £35.50 | £34.00 | £35.00 | 235 502 |
| Apr 12, 2024 | £35.40 | £35.75 | £34.50 | £35.00 | 1 231 991 |
| Apr 11, 2024 | £35.63 | £37.00 | £35.00 | £35.20 | 299 059 |
| Apr 10, 2024 | £35.63 | £37.00 | £35.25 | £35.50 | 932 206 |
| Apr 09, 2024 | £36.00 | £36.00 | £35.00 | £35.60 | 647 279 |
| Apr 08, 2024 | £36.00 | £36.50 | £35.00 | £36.00 | 604 438 |
| Apr 05, 2024 | £34.00 | £36.00 | £34.00 | £36.00 | 232 541 |
| Apr 04, 2024 | £34.85 | £36.00 | £34.10 | £35.00 | 576 082 |
| Apr 03, 2024 | £34.80 | £35.00 | £34.00 | £34.50 | 368 412 |
| Apr 02, 2024 | £33.75 | £33.75 | £33.75 | £33.75 | 0 |
| Mar 28, 2024 | £33.70 | £34.00 | £33.50 | £33.75 | 185 961 |
| Mar 27, 2024 | £33.90 | £34.00 | £33.00 | £33.75 | 864 646 |
