XLON:TRS
Delisted
Tarsus Group plc Stock Price (Quote)
£4.24
+0 (+0%)
At Close: Sep 16, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Monday, 16th Sep 2019 TRS.L stock ended at £4.24. During the day the stock fluctuated 0% from a day low at £4.24 to a day high of £4.24. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2019 | £4.24 | £4.24 | £4.24 | £4.24 | 0 |
| Sep 13, 2019 | £4.24 | £4.24 | £4.24 | £4.24 | 0 |
| Sep 12, 2019 | £4.24 | £4.24 | £4.24 | £4.24 | 0 |
| Sep 11, 2019 | £4.24 | £4.24 | £4.24 | £4.24 | 0 |
| Sep 10, 2019 | £4.24 | £4.24 | £4.24 | £4.24 | 0 |
| Sep 09, 2019 | £4.24 | £4.24 | £4.24 | £4.24 | 0 |
| Sep 06, 2019 | £4.24 | £4.24 | £4.24 | £4.24 | 0 |
| Sep 05, 2019 | £4.24 | £4.24 | £4.24 | £4.24 | 0 |
| Sep 04, 2019 | £4.24 | £4.24 | £4.24 | £4.24 | 0 |
| Sep 03, 2019 | £4.24 | £4.24 | £4.24 | £4.24 | 0 |
| Sep 02, 2019 | £4.24 | £4.24 | £4.24 | £4.24 | 0 |
| Aug 30, 2019 | £4.24 | £4.24 | £4.24 | £4.24 | 0 |
| Aug 29, 2019 | £4.24 | £4.24 | £4.24 | £4.24 | 0 |
| Aug 28, 2019 | £4.24 | £4.24 | £4.24 | £4.24 | 0 |
| Aug 27, 2019 | £4.24 | £4.24 | £4.24 | £4.24 | 0 |
| Aug 23, 2019 | £4.24 | £4.24 | £4.24 | £4.24 | 0 |
| Aug 22, 2019 | £4.24 | £4.24 | £4.24 | £4.24 | 0 |
| Aug 21, 2019 | £4.24 | £4.24 | £4.24 | £4.24 | 0 |
| Aug 20, 2019 | £4.24 | £4.24 | £4.24 | £4.24 | 0 |
| Aug 19, 2019 | £4.24 | £4.24 | £4.24 | £4.24 | 0 |
| Aug 16, 2019 | £4.24 | £4.24 | £4.24 | £4.24 | 0 |
| Aug 15, 2019 | £4.24 | £4.24 | £4.24 | £4.24 | 0 |
| Aug 14, 2019 | £4.24 | £4.24 | £4.24 | £4.24 | 0 |
| Aug 13, 2019 | £4.25 | £4.25 | £4.24 | £4.24 | 183 760 |
| Aug 12, 2019 | £4.25 | £4.25 | £4.24 | £4.24 | 59 025 |
