14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.81 $1.81 Wednesday, 4th Oct 2023 TRSSF stock ended at $1.81. During the day the stock fluctuated 0% from a day low at $1.81 to a day high of $1.81.
90 days $1.81 $1.81
52 weeks $1.00 $2.50

Historical TerrAscend Corp. prices

Date Open High Low Close Volume
Dec 14, 2022 $1.80 $1.83 $1.68 $1.70 275 685
Dec 13, 2022 $1.91 $1.91 $1.76 $1.83 133 506
Dec 12, 2022 $1.92 $2.02 $1.83 $1.88 115 902
Dec 09, 2022 $1.78 $2.13 $1.77 $2.05 422 377
Dec 08, 2022 $1.85 $1.86 $1.78 $1.82 125 472
Dec 07, 2022 $2.14 $2.14 $1.86 $2.05 342 317
Dec 06, 2022 $2.38 $2.38 $1.77 $1.90 651 890
Dec 05, 2022 $2.18 $2.50 $2.15 $2.29 769 663
Dec 02, 2022 $2.05 $2.26 $1.84 $2.19 606 690
Dec 01, 2022 $1.80 $1.92 $1.80 $1.83 75 309
Nov 30, 2022 $1.84 $1.91 $1.82 $1.89 147 885
Nov 29, 2022 $1.82 $1.87 $1.80 $1.87 42 373
Nov 28, 2022 $1.85 $1.89 $1.75 $1.86 161 203
Nov 25, 2022 $1.85 $1.99 $1.70 $1.85 82 261
Nov 23, 2022 $1.78 $1.83 $1.65 $1.81 336 823
Nov 22, 2022 $1.53 $1.71 $1.53 $1.71 75 718
Nov 21, 2022 $1.78 $1.79 $1.65 $1.65 117 901
Nov 18, 2022 $1.83 $1.86 $1.65 $1.70 179 933
Nov 17, 2022 $1.72 $1.84 $1.65 $1.82 252 366
Nov 16, 2022 $1.68 $1.70 $1.58 $1.64 160 178
Nov 15, 2022 $1.58 $1.67 $1.53 $1.62 460 981
Nov 14, 2022 $1.59 $1.68 $1.58 $1.62 288 227
Nov 11, 2022 $1.63 $1.64 $1.59 $1.59 116 085
Nov 10, 2022 $1.48 $1.65 $1.48 $1.61 157 388
Nov 09, 2022 $1.64 $1.70 $1.52 $1.57 229 917

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRSSF stock historical prices to predict future price movements?
Trend Analysis: Examine the TRSSF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRSSF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TerrAscend Corp.

TerrAscend . TerrAscend Corp. cultivates, processes, and sells medical and adult use cannabis in Canada and the United States. It produces and distributes hemp-derived wellness products to retail locations; and manufactures cannabis infused artisan edibles. The company also operates three retail dispensaries under the Apothecarium brand name in California and Pennsylvania. In addition, it owns various synergistic under Gage Cannabis, Ilera Healthcare, Kind Tr... TRSSF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT