14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0170 $0.0190 Monday, 20th May 2024 TRU.NZ stock ended at $0.0180. During the day the stock fluctuated 0% from a day low at $0.0180 to a day high of $0.0180.
90 days $0.0170 $0.0240
52 weeks $0.0170 $0.0330

Historical TruScreen Limited prices

Date Open High Low Close Volume
Jan 30, 2024 $0.0240 $0.0260 $0.0240 $0.0240 199 659
Jan 29, 2024 $0.0250 $0.0250 $0.0250 $0.0250 0
Jan 26, 2024 $0.0250 $0.0250 $0.0250 $0.0250 93 303
Jan 25, 2024 $0.0230 $0.0250 $0.0230 $0.0250 782 797
Jan 24, 2024 $0.0220 $0.0220 $0.0220 $0.0220 0
Jan 23, 2024 $0.0220 $0.0220 $0.0220 $0.0220 0
Jan 22, 2024 $0.0230 $0.0230 $0.0220 $0.0220 58 031
Jan 18, 2024 $0.0230 $0.0230 $0.0230 $0.0230 3 925
Jan 17, 2024 $0.0230 $0.0230 $0.0230 $0.0230 21 576
Jan 16, 2024 $0.0240 $0.0240 $0.0240 $0.0240 47 220
Jan 15, 2024 $0.0230 $0.0240 $0.0230 $0.0240 261 687
Jan 12, 2024 $0.0230 $0.0230 $0.0230 $0.0230 139 455
Jan 11, 2024 $0.0220 $0.0220 $0.0220 $0.0220 0
Jan 10, 2024 $0.0230 $0.0230 $0.0230 $0.0230 4 135
Jan 09, 2024 $0.0220 $0.0220 $0.0220 $0.0220 49 456
Jan 08, 2024 $0.0230 $0.0230 $0.0220 $0.0220 80 190
Jan 05, 2024 $0.0230 $0.0240 $0.0230 $0.0240 46 947
Jan 04, 2024 $0.0230 $0.0230 $0.0230 $0.0230 109 732
Jan 03, 2024 $0.0230 $0.0230 $0.0230 $0.0230 162 527
Jan 02, 2024 $0.0230 $0.0230 $0.0230 $0.0230 162 200
Dec 29, 2023 $0.0240 $0.0240 $0.0230 $0.0230 47 903
Dec 28, 2023 $0.0240 $0.0240 $0.0240 $0.0240 55 428
Dec 27, 2023 $0.0240 $0.0240 $0.0240 $0.0240 217 834
Dec 22, 2023 $0.0230 $0.0230 $0.0230 $0.0230 50 334
Dec 21, 2023 $0.0210 $0.0220 $0.0210 $0.0220 65 148

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRU.NZ stock historical prices to predict future price movements?
Trend Analysis: Examine the TRU.NZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRU.NZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TruScreen Limited

TruScreen Limited Truscreen Group Limited, together with its subsidiaries, develops, manufactures, and sells cancer detection devices and systems in Mexico, China, Russia, Vietnam, Zimbabwe, Eastern Europe, the Middle East/North Africa, and internationally. The company offers the TruScreen cervical cancer screening system, a medical device for detecting the presence of precancerous and cancerous tissue on the cervix in real time. The company was formerly known as ... TRU.NZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT