14-day Premium Trial Subscription Try For FreeTry Free
$0.0190
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0180 $0.0230 Friday, 3rd May 2024 TRU.NZ stock ended at $0.0190. During the day the stock fluctuated 0% from a day low at $0.0190 to a day high of $0.0190.
90 days $0.0180 $0.0300
52 weeks $0.0180 $0.0360

Historical TruScreen Limited prices

Date Open High Low Close Volume
May 03, 2024 $0.0190 $0.0190 $0.0190 $0.0190 0
May 02, 2024 $0.0190 $0.0190 $0.0190 $0.0190 607 900
May 01, 2024 $0.0190 $0.0190 $0.0190 $0.0190 0
Apr 30, 2024 $0.0190 $0.0190 $0.0190 $0.0190 179 983
Apr 29, 2024 $0.0190 $0.0190 $0.0190 $0.0190 105 488
Apr 26, 2024 $0.0180 $0.0190 $0.0180 $0.0190 629 193
Apr 24, 2024 $0.0180 $0.0180 $0.0180 $0.0180 91 199
Apr 23, 2024 $0.0190 $0.0190 $0.0180 $0.0180 557 029
Apr 22, 2024 $0.0190 $0.0190 $0.0190 $0.0190 340 540
Apr 19, 2024 $0.0190 $0.0190 $0.0190 $0.0190 370 738
Apr 18, 2024 $0.0190 $0.0190 $0.0190 $0.0190 111 436
Apr 17, 2024 $0.0200 $0.0200 $0.0190 $0.0190 688 871
Apr 16, 2024 $0.0200 $0.0200 $0.0200 $0.0200 17 852
Apr 15, 2024 $0.0200 $0.0200 $0.0200 $0.0200 19 689
Apr 12, 2024 $0.0210 $0.0210 $0.0200 $0.0200 155 702
Apr 11, 2024 $0.0210 $0.0210 $0.0210 $0.0210 248 264
Apr 10, 2024 $0.0210 $0.0210 $0.0210 $0.0210 65 564
Apr 09, 2024 $0.0210 $0.0210 $0.0210 $0.0210 15 464
Apr 08, 2024 $0.0230 $0.0230 $0.0210 $0.0210 1 118 023
Apr 05, 2024 $0.0210 $0.0210 $0.0210 $0.0210 68 295
Apr 04, 2024 $0.0220 $0.0220 $0.0210 $0.0210 51 784
Apr 03, 2024 $0.0220 $0.0220 $0.0220 $0.0220 11 276
Apr 02, 2024 $0.0220 $0.0220 $0.0220 $0.0220 748 236
Mar 28, 2024 $0.0220 $0.0220 $0.0220 $0.0220 133 921
Mar 27, 2024 $0.0220 $0.0220 $0.0220 $0.0220 59 415
Click to get the best stock tips daily for free!

About TruScreen Limited

TruScreen Limited Truscreen Group Limited, together with its subsidiaries, develops, manufactures, and sells cancer detection devices and systems in Mexico, China, Russia, Vietnam, Zimbabwe, Eastern Europe, the Middle East/North Africa, and internationally. The company offers the TruScreen cervical cancer screening system, a medical device for detecting the presence of precancerous and cancerous tissue on the cervix in real time. The company was formerly known as ... TRU.NZ Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT