14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.25 $18.28 Friday, 14th Jun 2024 TRUMY stock ended at $16.44. This is 0.90% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.365% from a day low at $16.44 to a day high of $16.50.
90 days $16.19 $40.00
52 weeks $16.19 $41.19

Historical Terumo Corporation prices

Date Open High Low Close Volume
Aug 30, 2022 $33.42 $33.42 $31.90 $32.10 50 559
Aug 29, 2022 $32.15 $32.38 $32.13 $32.30 17 282
Aug 26, 2022 $34.13 $34.35 $33.55 $33.59 45 986
Aug 25, 2022 $32.71 $34.04 $32.71 $34.04 19 708
Aug 24, 2022 $33.26 $33.35 $32.45 $33.26 87 691
Aug 23, 2022 $32.74 $33.19 $32.71 $32.85 134 334
Aug 22, 2022 $34.30 $34.30 $33.09 $33.20 18 833
Aug 19, 2022 $34.65 $34.65 $33.51 $33.60 27 983
Aug 18, 2022 $34.49 $34.49 $33.96 $34.00 31 548
Aug 17, 2022 $35.11 $35.11 $34.58 $34.69 15 151
Aug 16, 2022 $35.79 $35.79 $33.92 $34.89 40 830
Aug 15, 2022 $35.40 $35.40 $34.03 $34.80 69 646
Aug 12, 2022 $34.75 $35.40 $33.72 $34.87 1 194 310
Aug 11, 2022 $33.26 $33.28 $32.85 $32.85 13 370
Aug 10, 2022 $33.03 $33.15 $32.86 $32.99 9 866
Aug 09, 2022 $31.12 $32.48 $31.12 $32.48 53 644
Aug 08, 2022 $32.78 $32.78 $32.57 $32.63 58 421
Aug 05, 2022 $32.65 $32.78 $32.48 $32.78 24 770
Aug 04, 2022 $33.69 $33.84 $33.63 $33.74 7 337
Aug 03, 2022 $33.82 $33.82 $33.40 $33.60 12 807
Aug 02, 2022 $34.69 $34.69 $33.34 $33.40 17 985
Aug 01, 2022 $34.54 $35.05 $34.05 $35.05 23 190
Jul 29, 2022 $33.81 $34.09 $33.81 $34.01 28 047
Jul 28, 2022 $33.56 $33.71 $33.33 $33.58 9 506
Jul 27, 2022 $32.13 $33.09 $32.13 $33.04 9 563

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRUMY stock historical prices to predict future price movements?
Trend Analysis: Examine the TRUMY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRUMY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Terumo Corporation

Terumo Terumo Corporation engages in the manufacture and sale of medical products and equipment worldwide. The company operates through three segments: Cardiac and Vascular Company, Medical Care Solutions Company, and Blood and Cell Technologies Company. The Cardiac and Vascular Company segment offers angiographic guidewires, angiographic catheters, introducer sheaths, vascular closure devices, PTCA balloon catheters, coronary stents, self-expanding per... TRUMY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT