PINK:TRUMY
Terumo Corporation Stock Price (Quote)
$17.39
+0.300 (+1.76%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.19 | $37.03 | Friday, 3rd May 2024 TRUMY stock ended at $17.39. This is 1.76% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.29% from a day low at $17.22 to a day high of $17.61. |
| 90 days | $16.19 | $41.19 | |
| 52 weeks | $16.19 | $41.19 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $17.22 | $17.61 | $17.22 | $17.39 | 32 084 |
| May 02, 2024 | $17.69 | $17.69 | $17.00 | $17.09 | 48 788 |
| May 01, 2024 | $16.79 | $16.87 | $16.46 | $16.71 | 21 845 |
| Apr 30, 2024 | $17.14 | $17.14 | $16.58 | $16.92 | 40 184 |
| Apr 29, 2024 | $17.25 | $17.25 | $16.40 | $16.86 | 56 956 |
| Apr 26, 2024 | $16.65 | $17.29 | $16.60 | $16.60 | 78 817 |
| Apr 25, 2024 | $16.50 | $16.65 | $16.45 | $16.62 | 54 063 |
| Apr 24, 2024 | $16.86 | $17.70 | $16.86 | $17.09 | 29 710 |
| Apr 23, 2024 | $17.40 | $17.40 | $16.60 | $17.05 | 46 314 |
| Apr 22, 2024 | $16.78 | $16.94 | $16.72 | $16.94 | 51 356 |
| Apr 19, 2024 | $16.86 | $16.91 | $16.37 | $16.43 | 33 432 |
| Apr 18, 2024 | $16.50 | $16.61 | $16.36 | $16.51 | 33 793 |
| Apr 17, 2024 | $16.35 | $17.36 | $16.35 | $16.69 | 53 401 |
| Apr 16, 2024 | $16.77 | $17.09 | $16.68 | $16.99 | 49 518 |
| Apr 15, 2024 | $16.82 | $16.97 | $16.43 | $16.53 | 31 167 |
| Apr 12, 2024 | $16.63 | $17.45 | $16.42 | $16.76 | 32 182 |
| Apr 11, 2024 | $17.13 | $17.13 | $16.19 | $16.70 | 32 973 |
| Apr 10, 2024 | $16.70 | $17.72 | $16.70 | $16.83 | 41 056 |
| Apr 09, 2024 | $17.01 | $17.52 | $17.01 | $17.36 | 38 449 |
| Apr 08, 2024 | $34.01 | $36.58 | $34.01 | $35.27 | 52 312 |
| Apr 05, 2024 | $37.03 | $37.03 | $33.12 | $35.03 | 24 273 |
| Apr 04, 2024 | $34.01 | $35.82 | $34.01 | $35.14 | 9 794 |
| Apr 03, 2024 | $36.04 | $36.04 | $32.70 | $34.94 | 183 613 |
| Apr 02, 2024 | $33.60 | $38.23 | $33.60 | $35.86 | 10 069 |
| Apr 01, 2024 | $30.01 | $36.76 | $30.01 | $35.60 | 13 322 |
