14-day Premium Trial Subscription Try For FreeTry Free
57.46€
+0.0700 (+0.122%)
At Close: May 03, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 53.36€ 58.96€ Friday, 3rd May 2024 TRVC.F stock ended at 57.46€. This is 0.122% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.13% from a day low at 56.82€ to a day high of 57.46€.
90 days 48.76€ 59.48€
52 weeks 36.22€ 59.48€

Historical Citigroup Inc. prices

Date Open High Low Close Volume
May 03, 2024 56.82€ 57.46€ 56.82€ 57.46€ 346
May 02, 2024 57.85€ 58.08€ 57.39€ 57.39€ 1 075
Apr 30, 2024 57.84€ 57.84€ 57.84€ 57.84€ 61
Apr 29, 2024 58.51€ 58.96€ 58.33€ 58.59€ 324
Apr 26, 2024 57.30€ 58.25€ 57.30€ 58.25€ 510
Apr 25, 2024 58.34€ 58.50€ 57.15€ 57.45€ 2 600
Apr 24, 2024 58.74€ 58.79€ 58.07€ 58.16€ 830
Apr 23, 2024 57.57€ 58.21€ 57.10€ 58.21€ 3 287
Apr 22, 2024 55.57€ 56.21€ 55.57€ 56.21€ 791
Apr 19, 2024 54.36€ 55.72€ 54.10€ 55.48€ 1 484
Apr 18, 2024 54.60€ 55.30€ 54.51€ 55.13€ 1 680
Apr 17, 2024 53.36€ 54.71€ 53.36€ 54.64€ 1 026
Apr 16, 2024 55.01€ 55.10€ 53.56€ 53.87€ 2 081
Apr 15, 2024 56.12€ 56.69€ 55.53€ 55.64€ 5 578
Apr 12, 2024 57.08€ 58.35€ 56.34€ 57.15€ 5 186
Apr 11, 2024 55.93€ 56.26€ 55.62€ 56.07€ 2 299
Apr 10, 2024 56.73€ 56.98€ 56.06€ 56.52€ 676
Apr 09, 2024 56.95€ 57.11€ 56.30€ 56.39€ 1 425
Apr 08, 2024 57.14€ 57.24€ 56.83€ 57.14€ 496
Apr 05, 2024 56.14€ 56.64€ 56.06€ 56.64€ 360
Apr 04, 2024 57.17€ 57.23€ 56.87€ 57.23€ 493
Apr 03, 2024 58.32€ 58.59€ 57.06€ 57.37€ 1 411
Apr 02, 2024 59.15€ 59.48€ 58.72€ 58.83€ 1 712
Mar 28, 2024 58.00€ 58.60€ 58.00€ 58.35€ 390
Mar 27, 2024 56.95€ 57.65€ 56.95€ 57.25€ 747
Click to get the best stock tips daily for free!

About Citigroup Inc.

Citigroup. Citigroup Inc., a diversified financial services holding company, provides various financial products and services to consumers, corporations, governments, and institutions in North America, Latin America, Asia, Europe, the Middle East, and Africa. The company operates in two segments, Global Consumer Banking (GCB) and Institutional Clients Group (ICG). The GCB segment offers traditional banking services to retail customers through retail banking... TRVC.F Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT