14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.323 $0.450 Friday, 17th May 2024 TRVN stock ended at $0.405. This is 0.614% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.90% from a day low at $0.400 to a day high of $0.436.
90 days $0.300 $0.700
52 weeks $0.300 $1.35

Historical Trevena prices

Date Open High Low Close Volume
Jul 14, 2016 $6.80 $6.97 $6.49 $6.59 426 500
Jul 13, 2016 $7.14 $7.24 $6.74 $6.75 390 500
Jul 12, 2016 $7.10 $7.24 $7.00 $7.11 328 200
Jul 11, 2016 $7.19 $7.21 $7.01 $7.06 345 000
Jul 08, 2016 $6.99 $7.17 $6.85 $7.13 555 600
Jul 07, 2016 $6.90 $6.95 $6.75 $6.94 495 100
Jul 06, 2016 $6.55 $6.90 $6.52 $6.86 432 700
Jul 05, 2016 $6.50 $6.61 $6.46 $6.56 386 600
Jul 01, 2016 $6.30 $6.49 $6.26 $6.47 346 900
Jun 30, 2016 $6.36 $6.36 $6.20 $6.30 315 200
Jun 29, 2016 $6.45 $6.45 $6.15 $6.30 411 500
Jun 28, 2016 $5.93 $6.21 $5.90 $6.14 523 900
Jun 27, 2016 $6.61 $6.69 $5.80 $5.87 875 400
Jun 24, 2016 $6.79 $6.79 $6.21 $6.39 2 680 800
Jun 23, 2016 $6.05 $6.26 $5.97 $6.21 254 100
Jun 22, 2016 $6.09 $6.34 $5.94 $5.95 417 400
Jun 21, 2016 $6.25 $6.32 $5.93 $6.09 346 700
Jun 20, 2016 $6.44 $6.57 $6.21 $6.23 363 500
Jun 17, 2016 $6.84 $6.84 $6.25 $6.29 685 700
Jun 16, 2016 $6.63 $6.85 $6.43 $6.82 379 685
Jun 15, 2016 $6.68 $6.74 $6.37 $6.68 689 086
Jun 14, 2016 $6.62 $6.64 $6.32 $6.44 593 372
Jun 13, 2016 $6.83 $6.97 $6.65 $6.67 329 638
Jun 10, 2016 $7.12 $7.18 $6.82 $6.84 364 101
Jun 09, 2016 $7.35 $7.51 $7.16 $7.22 287 711

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRVN stock historical prices to predict future price movements?
Trend Analysis: Examine the TRVN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRVN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Trevena

Trevena Trevena, Inc., a biopharmaceutical company, focuses on the development and commercialization of novel medicines for patients affected by central nervous system disorders. Its lead product candidates include OLINVYK (Oliceridine) injection, a G protein biased mu-opioid receptor (MOR) ligand for the management of moderate-to-severe acute pain; TRV027 for the treatment of acute lung injury contributing to acute respiratory distress syndrome and abno... TRVN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT