FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.380 $0.450 Friday, 31st May 2024 TRVN stock ended at $0.390. This is 2.74% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.27% from a day low at $0.389 to a day high of $0.410.
90 days $0.300 $0.619
52 weeks $0.300 $1.12

Historical Trevena prices

Date Open High Low Close Volume
May 31, 2024 $0.392 $0.410 $0.389 $0.390 30 879
May 30, 2024 $0.400 $0.410 $0.383 $0.401 37 908
May 29, 2024 $0.399 $0.399 $0.381 $0.392 23 077
May 28, 2024 $0.410 $0.410 $0.380 $0.385 69 511
May 24, 2024 $0.410 $0.420 $0.400 $0.400 37 469
May 23, 2024 $0.401 $0.418 $0.400 $0.417 13 429
May 22, 2024 $0.409 $0.430 $0.400 $0.408 75 406
May 21, 2024 $0.395 $0.440 $0.395 $0.410 96 523
May 20, 2024 $0.410 $0.439 $0.400 $0.407 26 438
May 17, 2024 $0.405 $0.436 $0.400 $0.405 35 886
May 16, 2024 $0.430 $0.430 $0.390 $0.407 76 377
May 15, 2024 $0.406 $0.430 $0.406 $0.420 49 674
May 14, 2024 $0.430 $0.430 $0.390 $0.418 126 976
May 13, 2024 $0.419 $0.430 $0.400 $0.418 42 383
May 10, 2024 $0.430 $0.430 $0.410 $0.416 8 683
May 09, 2024 $0.430 $0.440 $0.420 $0.420 77 997
May 08, 2024 $0.440 $0.440 $0.420 $0.426 40 298
May 07, 2024 $0.440 $0.448 $0.401 $0.440 112 979
May 06, 2024 $0.428 $0.450 $0.410 $0.417 128 791
May 03, 2024 $0.435 $0.435 $0.380 $0.413 76 310
May 02, 2024 $0.392 $0.410 $0.380 $0.410 66 118
May 01, 2024 $0.400 $0.402 $0.384 $0.384 38 257
Apr 30, 2024 $0.403 $0.420 $0.380 $0.400 35 845
Apr 29, 2024 $0.390 $0.400 $0.388 $0.400 15 729
Apr 26, 2024 $0.398 $0.409 $0.384 $0.391 45 934

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRVN stock historical prices to predict future price movements?
Trend Analysis: Examine the TRVN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRVN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Trevena

Trevena Trevena, Inc., a biopharmaceutical company, focuses on the development and commercialization of novel medicines for patients affected by central nervous system disorders. Its lead product candidates include OLINVYK (Oliceridine) injection, a G protein biased mu-opioid receptor (MOR) ligand for the management of moderate-to-severe acute pain; TRV027 for the treatment of acute lung injury contributing to acute respiratory distress syndrome and abno... TRVN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT