CCY:TRYUSD

TRY/USD Currency Pair Price (Quote)

$0.0311
-0.000011 (-0.0354%)
At Close: May 24, 2024

Range Low Price High Price Comment
30 days $0.0303 $0.0313 Friday, 24th May 2024 TRYUSD stock ended at $0.0311. This is 0.0354% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.617% from a day low at $0.0310 to a day high of $0.0312.
90 days $0.0303 $0.0323
52 weeks $0.0303 $0.0502

Historical TRY/USD prices

Date Open High Low Close Volume
Dec 30, 2021 $0.0748 $0.0769 $0.0733 $0.0751 52 535
Dec 29, 2021 $0.0791 $0.0803 $0.0738 $0.0752 65 776
Dec 28, 2021 $0.0837 $0.0844 $0.0783 $0.0790 57 912
Dec 27, 2021 $0.0851 $0.0864 $0.0825 $0.0843 58 870
Dec 26, 2021 $0.0909 $0.0917 $0.0841 $0.0851 46 416
Dec 24, 2021 $0.0886 $0.0902 $0.0831 $0.0876 0
Dec 23, 2021 $0.0863 $0.0946 $0.0812 $0.0927 38 998
Dec 22, 2021 $0.0827 $0.0975 $0.0809 $0.0863 85 945
Dec 21, 2021 $0.0808 $0.0833 $0.0776 $0.0830 85 172
Dec 20, 2021 $0.0742 $0.0896 $0.0700 $0.0804 56 059
Dec 19, 2021 $0.0599 $0.0755 $0.0543 $0.0742 63 545
Dec 17, 2021 $0.0639 $0.0640 $0.0587 $0.0639 0
Dec 16, 2021 $0.0636 $0.0640 $0.0580 $0.0609 100 982
Dec 15, 2021 $0.0674 $0.0676 $0.0634 $0.0636 79 509
Dec 14, 2021 $0.0695 $0.0696 $0.0672 $0.0675 67 228
Dec 13, 2021 $0.0721 $0.0725 $0.0691 $0.0695 60 214
Dec 12, 2021 $0.0704 $0.0735 $0.0695 $0.0722 32 754
Dec 10, 2021 $0.0726 $0.0728 $0.0717 $0.0726 0
Dec 09, 2021 $0.0725 $0.0728 $0.0715 $0.0720 43 893
Dec 08, 2021 $0.0728 $0.0733 $0.0722 $0.0725 37 217
Dec 07, 2021 $0.0739 $0.0741 $0.0722 $0.0730 36 821
Dec 06, 2021 $0.0723 $0.0744 $0.0722 $0.0739 37 897
Dec 05, 2021 $0.0724 $0.0728 $0.0722 $0.0724 13 086
Dec 03, 2021 $0.0731 $0.0745 $0.0719 $0.0729 0
Dec 02, 2021 $0.0727 $0.0746 $0.0718 $0.0730 50 168

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRYUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TRYUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRYUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!