CCY:TRYUSD
TRY/USD Currency Pair Price (Quote)
$0.0309
+0.00003022 (+0.0978%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 TRYUSD stock ended at $0.0309. This is 0.0978% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.95% from a day low at $0.0308 to a day high of $0.0311. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.0308 | $0.0311 | $0.0308 | $0.0309 | 29 022 |
| May 02, 2024 | $0.0308 | $0.0311 | $0.0308 | $0.0309 | 0 |
| May 01, 2024 | $0.0309 | $0.0310 | $0.0307 | $0.0308 | 0 |
| Apr 30, 2024 | $0.0309 | $0.0310 | $0.0307 | $0.0309 | 0 |
| Apr 29, 2024 | $0.0307 | $0.0312 | $0.0307 | $0.0308 | 0 |
| Apr 28, 2024 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | 0 |
| Apr 26, 2024 | $0.0308 | $0.0309 | $0.0307 | $0.0308 | 0 |
| Apr 25, 2024 | $0.0307 | $0.0309 | $0.0307 | $0.0308 | 0 |
| Apr 24, 2024 | $0.0307 | $0.0308 | $0.0307 | $0.0307 | 7 233 |
| Apr 23, 2024 | $0.0308 | $0.0308 | $0.0306 | $0.0308 | 0 |
| Apr 22, 2024 | $0.0307 | $0.0310 | $0.0306 | $0.0308 | 0 |
| Apr 21, 2024 | $0.0304 | $0.0304 | $0.0303 | $0.0303 | 0 |
| Apr 19, 2024 | $0.0307 | $0.0308 | $0.0305 | $0.0307 | 0 |
| Apr 18, 2024 | $0.0308 | $0.0309 | $0.0307 | $0.0307 | 0 |
| Apr 17, 2024 | $0.0308 | $0.0309 | $0.0307 | $0.0308 | 0 |
| Apr 16, 2024 | $0.0309 | $0.0310 | $0.0307 | $0.0308 | 0 |
| Apr 15, 2024 | $0.0309 | $0.0310 | $0.0307 | $0.0308 | 0 |
| Apr 14, 2024 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | 0 |
| Apr 12, 2024 | $0.0309 | $0.0310 | $0.0304 | $0.0309 | 0 |
| Apr 11, 2024 | $0.0310 | $0.0311 | $0.0309 | $0.0310 | 0 |
| Apr 10, 2024 | $0.0310 | $0.0311 | $0.0310 | $0.0310 | 0 |
| Apr 09, 2024 | $0.0311 | $0.0312 | $0.0310 | $0.0310 | 0 |
| Apr 08, 2024 | $0.0312 | $0.0314 | $0.0311 | $0.0312 | 0 |
| Apr 07, 2024 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | 0 |
| Apr 05, 2024 | $0.0313 | $0.0315 | $0.0312 | $0.0312 | 0 |
