CCY:TRYUSD

TRY/USD Currency Pair Price (Quote)

$0.0311
-0.000011 (-0.0354%)
At Close: May 24, 2024

Range Low Price High Price Comment
30 days $0.0303 $0.0313 Friday, 24th May 2024 TRYUSD stock ended at $0.0311. This is 0.0354% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.617% from a day low at $0.0310 to a day high of $0.0312.
90 days $0.0303 $0.0323
52 weeks $0.0303 $0.0502

Historical TRY/USD prices

Date Open High Low Close Volume
Nov 08, 2023 $0.0352 $0.0353 $0.0349 $0.0351 23 012
Nov 07, 2023 $0.0351 $0.0352 $0.0346 $0.0351 20 201
Nov 06, 2023 $0.0352 $0.0354 $0.0351 $0.0352 19 356
Nov 03, 2023 $0.0352 $0.0353 $0.0349 $0.0352 35 503
Nov 02, 2023 $0.0353 $0.0355 $0.0352 $0.0352 21 183
Nov 01, 2023 $0.0353 $0.0354 $0.0352 $0.0353 24 050
Oct 31, 2023 $0.0354 $0.0354 $0.0346 $0.0353 20 718
Oct 30, 2023 $0.0352 $0.0355 $0.0349 $0.0354 25 151
Oct 27, 2023 $0.0355 $0.0356 $0.0345 $0.0355 22 977
Oct 26, 2023 $0.0355 $0.0356 $0.0353 $0.0355 21 436
Oct 25, 2023 $0.0355 $0.0356 $0.0355 $0.0356 22 186
Oct 24, 2023 $0.0356 $0.0356 $0.0354 $0.0356 27 775
Oct 23, 2023 $0.0356 $0.0357 $0.0356 $0.0356 20 390
Oct 20, 2023 $0.0357 $0.0359 $0.0353 $0.0357 20 892
Oct 19, 2023 $0.0357 $0.0358 $0.0357 $0.0357 18 810
Oct 18, 2023 $0.0358 $0.0358 $0.0348 $0.0357 38 259
Oct 17, 2023 $0.0358 $0.0359 $0.0357 $0.0357 32 282
Oct 16, 2023 $0.0359 $0.0362 $0.0350 $0.0359 20 365
Oct 13, 2023 $0.0359 $0.0361 $0.0359 $0.0359 0
Oct 12, 2023 $0.0361 $0.0361 $0.0360 $0.0361 0
Oct 11, 2023 $0.0361 $0.0361 $0.0359 $0.0361 0
Oct 10, 2023 $0.0361 $0.0362 $0.0360 $0.0361 0
Oct 09, 2023 $0.0361 $0.0363 $0.0360 $0.0361 0
Oct 06, 2023 $0.0363 $0.0364 $0.0360 $0.0362 0
Oct 05, 2023 $0.0363 $0.0363 $0.0363 $0.0363 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRYUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TRYUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRYUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!