CCY:TRYUSD

TRY/USD Currency Pair Price (Quote)

$0.0311
+0.0005 (+1.67%)
At Close: May 27, 2024

Range Low Price High Price Comment
30 days $0.0303 $0.0313 Monday, 27th May 2024 TRYUSD stock ended at $0.0311. This is 1.67% more than the trading day before Sunday, 26th May 2024. During the day the stock fluctuated 1.08% from a day low at $0.0309 to a day high of $0.0313.
90 days $0.0303 $0.0321
52 weeks $0.0303 $0.0496

Historical TRY/USD prices

Date Open High Low Close Volume
Mar 26, 2024 $0.0311 $0.0312 $0.0311 $0.0311 0
Mar 25, 2024 $0.0312 $0.0314 $0.0310 $0.0311 0
Mar 22, 2024 $0.0312 $0.0314 $0.0310 $0.0312 0
Mar 21, 2024 $0.0309 $0.0316 $0.0308 $0.0313 0
Mar 20, 2024 $0.0309 $0.0311 $0.0308 $0.0309 0
Mar 19, 2024 $0.0310 $0.0311 $0.0308 $0.0309 0
Mar 18, 2024 $0.0311 $0.0312 $0.0309 $0.0310 0
Mar 15, 2024 $0.0311 $0.0312 $0.0310 $0.0312 0
Mar 14, 2024 $0.0312 $0.0313 $0.0310 $0.0311 0
Mar 13, 2024 $0.0312 $0.0313 $0.0310 $0.0312 0
Mar 12, 2024 $0.0312 $0.0314 $0.0311 $0.0312 0
Mar 11, 2024 $0.0314 $0.0314 $0.0312 $0.0312 0
Mar 08, 2024 $0.0313 $0.0314 $0.0312 $0.0314 0
Mar 07, 2024 $0.0315 $0.0315 $0.0314 $0.0314 0
Mar 06, 2024 $0.0315 $0.0317 $0.0314 $0.0315 0
Mar 05, 2024 $0.0317 $0.0318 $0.0315 $0.0317 0
Mar 04, 2024 $0.0319 $0.0320 $0.0308 $0.0317 27 938
Mar 01, 2024 $0.0320 $0.0320 $0.0316 $0.0319 29 499
Feb 29, 2024 $0.0316 $0.0316 $0.0316 $0.0316 0
Feb 28, 2024 $0.0321 $0.0321 $0.0316 $0.0320 21 905
Feb 27, 2024 $0.0321 $0.0321 $0.0317 $0.0321 15 244
Feb 26, 2024 $0.0323 $0.0323 $0.0316 $0.0321 22 755
Feb 23, 2024 $0.0322 $0.0324 $0.0321 $0.0321 17 708
Feb 22, 2024 $0.0322 $0.0325 $0.0321 $0.0324 22 133
Feb 21, 2024 $0.0323 $0.0323 $0.0317 $0.0322 21 704

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRYUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TRYUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRYUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!