TSX:TRZ
Transat A.T. Inc. Stock Price (Quote)
$3.47
-0.0700 (-1.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.33 | $3.82 | Friday, 3rd May 2024 TRZ.TO stock ended at $3.47. This is 1.98% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.77% from a day low at $3.45 to a day high of $3.58. |
| 90 days | $3.33 | $4.33 | |
| 52 weeks | $2.95 | $5.15 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $3.54 | $3.58 | $3.45 | $3.47 | 22 721 |
| May 02, 2024 | $3.60 | $3.62 | $3.52 | $3.54 | 31 733 |
| May 01, 2024 | $3.62 | $3.68 | $3.54 | $3.65 | 30 807 |
| Apr 30, 2024 | $3.59 | $3.66 | $3.59 | $3.60 | 30 120 |
| Apr 29, 2024 | $3.65 | $3.74 | $3.63 | $3.65 | 40 178 |
| Apr 26, 2024 | $3.48 | $3.63 | $3.48 | $3.57 | 21 840 |
| Apr 25, 2024 | $3.51 | $3.52 | $3.46 | $3.47 | 11 930 |
| Apr 24, 2024 | $3.61 | $3.61 | $3.51 | $3.52 | 14 820 |
| Apr 23, 2024 | $3.42 | $3.57 | $3.42 | $3.54 | 18 637 |
| Apr 22, 2024 | $3.42 | $3.48 | $3.41 | $3.43 | 22 353 |
| Apr 19, 2024 | $3.37 | $3.45 | $3.37 | $3.39 | 25 519 |
| Apr 18, 2024 | $3.36 | $3.43 | $3.36 | $3.38 | 7 223 |
| Apr 17, 2024 | $3.48 | $3.49 | $3.37 | $3.39 | 17 932 |
| Apr 16, 2024 | $3.33 | $3.44 | $3.33 | $3.40 | 23 524 |
| Apr 15, 2024 | $3.52 | $3.54 | $3.38 | $3.38 | 30 687 |
| Apr 12, 2024 | $3.52 | $3.58 | $3.52 | $3.55 | 20 018 |
| Apr 11, 2024 | $3.57 | $3.60 | $3.51 | $3.52 | 16 829 |
| Apr 10, 2024 | $3.62 | $3.62 | $3.52 | $3.54 | 30 594 |
| Apr 09, 2024 | $3.65 | $3.73 | $3.61 | $3.64 | 20 374 |
| Apr 08, 2024 | $3.71 | $3.71 | $3.62 | $3.62 | 23 972 |
| Apr 05, 2024 | $3.71 | $3.74 | $3.65 | $3.68 | 44 126 |
| Apr 04, 2024 | $3.76 | $3.82 | $3.65 | $3.66 | 48 563 |
| Apr 03, 2024 | $3.72 | $3.79 | $3.71 | $3.74 | 42 960 |
| Apr 02, 2024 | $3.79 | $3.83 | $3.72 | $3.72 | 48 498 |
| Apr 01, 2024 | $3.81 | $3.85 | $3.80 | $3.83 | 29 475 |
