Range Low Price High Price Comment
30 days $29.69 $33.00 Wednesday, 3rd Jul 2024 TS stock ended at $31.14. This is 1.04% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 1.00% from a day low at $30.97 to a day high of $31.28.
90 days $29.69 $40.72
52 weeks $28.74 $40.72

Historical Tenaris SA prices

Date Open High Low Close Volume
Jul 03, 2024 $31.01 $31.28 $30.97 $31.14 627 580
Jul 02, 2024 $30.79 $30.90 $30.64 $30.82 1 004 823
Jul 01, 2024 $30.91 $30.98 $30.47 $30.74 1 797 608
Jun 28, 2024 $30.54 $30.75 $30.45 $30.52 2 299 379
Jun 27, 2024 $30.25 $30.31 $29.69 $29.88 3 815 853
Jun 26, 2024 $30.30 $30.33 $29.95 $30.32 3 112 134
Jun 25, 2024 $30.83 $30.90 $30.60 $30.66 1 804 740
Jun 24, 2024 $31.02 $31.38 $30.95 $31.07 2 031 732
Jun 21, 2024 $30.80 $30.80 $30.37 $30.54 3 268 327
Jun 20, 2024 $31.12 $31.33 $30.86 $30.89 2 103 091
Jun 18, 2024 $31.28 $31.50 $31.07 $31.12 1 145 303
Jun 17, 2024 $30.95 $31.30 $30.72 $31.20 1 329 061
Jun 14, 2024 $30.66 $30.78 $30.32 $30.50 1 517 433
Jun 13, 2024 $31.65 $31.75 $31.05 $31.30 1 142 388
Jun 12, 2024 $32.16 $32.30 $31.85 $31.87 865 367
Jun 11, 2024 $31.87 $32.09 $31.73 $32.02 766 073
Jun 10, 2024 $32.22 $32.52 $32.01 $32.36 1 158 810
Jun 07, 2024 $32.28 $32.42 $31.99 $32.00 1 399 165
Jun 06, 2024 $32.05 $32.32 $31.98 $32.25 1 225 951
Jun 05, 2024 $32.32 $32.35 $31.89 $32.18 1 564 651
Jun 04, 2024 $32.05 $32.36 $31.96 $32.25 2 660 155
Jun 03, 2024 $32.95 $33.00 $32.00 $32.28 3 090 154
May 31, 2024 $32.65 $32.98 $32.42 $32.97 2 680 204
May 30, 2024 $32.90 $33.12 $32.56 $32.70 2 760 936
May 29, 2024 $33.87 $33.91 $32.70 $32.91 3 107 128

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TS stock historical prices to predict future price movements?
Trend Analysis: Examine the TS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tenaris SA

Tenaris SA Tenaris S.A., together with its subsidiaries, produces and sells seamless and welded steel tubular products; and provides related services for the oil and gas industry, and other industrial applications. The company offers steel casings, tubing products, mechanical and structural pipes, cold-drawn pipes, and premium joints and couplings; coiled tubing products for oil and gas drilling and workovers, and subsea pipelines; and umbilical tubing prod... TS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT