14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.67 $4.04 Monday, 17th Jun 2024 TSE stock ended at $2.81. This is 1.06% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 6.37% from a day low at $2.67 to a day high of $2.84.
90 days $2.59 $4.46
52 weeks $2.59 $18.63

Historical Trinseo SA prices

Date Open High Low Close Volume
Jun 17, 2024 $2.84 $2.84 $2.67 $2.81 610 185
Jun 14, 2024 $2.76 $2.98 $2.76 $2.84 401 666
Jun 13, 2024 $2.90 $2.90 $2.76 $2.81 368 122
Jun 12, 2024 $3.00 $3.00 $2.88 $2.94 613 907
Jun 11, 2024 $2.90 $2.98 $2.79 $2.94 857 526
Jun 10, 2024 $3.05 $3.08 $2.93 $2.96 277 202
Jun 07, 2024 $2.91 $3.25 $2.85 $3.08 1 376 324
Jun 06, 2024 $3.01 $3.05 $2.84 $2.94 931 000
Jun 05, 2024 $3.07 $3.10 $3.00 $3.01 674 383
Jun 04, 2024 $3.41 $3.45 $3.02 $3.06 615 166
Jun 03, 2024 $3.88 $4.04 $3.45 $3.49 411 495
May 31, 2024 $3.57 $3.84 $3.53 $3.83 785 891
May 30, 2024 $3.47 $3.55 $3.33 $3.50 241 416
May 29, 2024 $3.45 $3.45 $3.28 $3.40 343 442
May 28, 2024 $3.37 $3.59 $3.35 $3.55 510 479
May 24, 2024 $3.20 $3.49 $3.19 $3.33 189 035
May 23, 2024 $3.30 $3.30 $3.13 $3.14 383 436
May 22, 2024 $3.43 $3.43 $3.12 $3.28 359 097
May 21, 2024 $3.49 $3.57 $3.46 $3.50 384 981
May 20, 2024 $3.53 $3.65 $3.50 $3.50 254 936
May 17, 2024 $3.44 $3.58 $3.38 $3.53 409 878
May 16, 2024 $3.34 $3.59 $3.28 $3.42 270 664
May 15, 2024 $3.38 $3.49 $3.27 $3.36 462 605
May 14, 2024 $3.05 $3.15 $2.92 $3.14 636 465
May 13, 2024 $3.29 $3.32 $2.94 $2.96 371 599

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TSE stock historical prices to predict future price movements?
Trend Analysis: Examine the TSE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TSE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Trinseo SA

Trinseo SA Trinseo PLC, a materials solutions provider, manufactures and sells plastics and latex binders in the United States, Europe, the Asia-Pacific, and internationally. The company operates through six segments: Engineered Materials, Latex Binders, Base Plastics, Polystyrene, Feedstocks, and Americas Styrenics. The Engineered Materials segment offers rigid compounds, including polycarbonate compounds, acrylonitrile-butadiene-styrene compounds, and PC ... TSE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT