14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.59 $3.92 Friday, 17th May 2024 TSE stock ended at $3.53. This is 3.22% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.92% from a day low at $3.38 to a day high of $3.58.
90 days $2.59 $5.31
52 weeks $2.59 $18.63

Historical Trinseo SA prices

Date Open High Low Close Volume
Apr 12, 2024 $3.43 $3.44 $2.92 $2.96 538 389
Apr 11, 2024 $3.60 $3.64 $3.39 $3.41 296 760
Apr 10, 2024 $3.59 $3.73 $3.45 $3.61 356 205
Apr 09, 2024 $3.60 $3.89 $3.57 $3.83 297 612
Apr 08, 2024 $3.64 $3.81 $3.57 $3.58 289 926
Apr 05, 2024 $3.90 $3.93 $3.61 $3.61 370 791
Apr 04, 2024 $4.10 $4.45 $3.93 $3.94 379 755
Apr 03, 2024 $3.65 $4.06 $3.65 $4.03 287 368
Apr 02, 2024 $3.79 $3.79 $3.58 $3.66 389 600
Apr 01, 2024 $3.91 $3.92 $3.70 $3.82 478 263
Mar 28, 2024 $3.45 $3.95 $3.45 $3.78 683 741
Mar 27, 2024 $3.26 $3.48 $3.26 $3.44 584 518
Mar 26, 2024 $3.49 $3.54 $3.23 $3.24 559 181
Mar 25, 2024 $3.62 $3.70 $3.38 $3.46 522 237
Mar 22, 2024 $3.97 $4.02 $3.57 $3.61 367 048
Mar 21, 2024 $4.14 $4.18 $3.88 $3.97 323 219
Mar 20, 2024 $4.10 $4.18 $3.93 $4.10 453 013
Mar 19, 2024 $4.35 $4.46 $4.12 $4.13 246 896
Mar 18, 2024 $4.83 $4.85 $4.35 $4.42 418 224
Mar 15, 2024 $4.71 $4.90 $4.71 $4.85 1 359 924
Mar 14, 2024 $5.26 $5.31 $4.68 $4.78 468 539
Mar 13, 2024 $4.79 $5.29 $4.79 $5.20 400 130
Mar 12, 2024 $4.95 $5.12 $4.76 $4.76 249 041
Mar 11, 2024 $4.94 $5.12 $4.85 $4.88 341 564
Mar 08, 2024 $4.96 $5.29 $4.96 $4.98 320 033

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TSE stock historical prices to predict future price movements?
Trend Analysis: Examine the TSE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TSE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Trinseo SA

Trinseo SA Trinseo PLC, a materials solutions provider, manufactures and sells plastics and latex binders in the United States, Europe, the Asia-Pacific, and internationally. The company operates through six segments: Engineered Materials, Latex Binders, Base Plastics, Polystyrene, Feedstocks, and Americas Styrenics. The Engineered Materials segment offers rigid compounds, including polycarbonate compounds, acrylonitrile-butadiene-styrene compounds, and PC ... TSE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT