14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $30.79 $37.46 Thursday, 16th May 2024 TSEM stock ended at $36.97. This is 0.599% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.37% from a day low at $36.28 to a day high of $37.14.
90 days $30.48 $37.46
52 weeks $21.43 $41.81

Historical Tower Semiconductor Ltd. prices

Date Open High Low Close Volume
Jan 30, 2024 $29.20 $29.25 $28.91 $28.95 536 212
Jan 29, 2024 $29.07 $29.58 $29.00 $29.33 859 507
Jan 26, 2024 $28.56 $29.33 $28.50 $28.96 752 075
Jan 25, 2024 $29.94 $29.98 $28.86 $28.99 635 018
Jan 24, 2024 $30.71 $30.71 $29.85 $29.95 480 345
Jan 23, 2024 $30.44 $30.74 $30.32 $30.57 414 232
Jan 22, 2024 $29.99 $30.60 $29.92 $30.46 499 136
Jan 19, 2024 $29.39 $30.13 $29.37 $29.88 447 829
Jan 18, 2024 $29.20 $29.73 $29.17 $29.39 567 231
Jan 17, 2024 $28.27 $28.96 $28.02 $28.86 496 064
Jan 16, 2024 $29.16 $29.16 $28.16 $28.30 679 530
Jan 12, 2024 $29.46 $29.70 $28.90 $29.14 333 582
Jan 11, 2024 $29.80 $30.09 $29.34 $29.46 456 890
Jan 10, 2024 $30.14 $30.18 $29.62 $29.80 380 142
Jan 09, 2024 $29.74 $30.28 $29.74 $30.09 365 185
Jan 08, 2024 $29.52 $29.94 $29.47 $29.91 389 545
Jan 05, 2024 $29.50 $29.91 $29.33 $29.47 368 396
Jan 04, 2024 $30.14 $30.58 $29.68 $29.73 650 987
Jan 03, 2024 $30.24 $30.82 $30.22 $30.49 913 539
Jan 02, 2024 $30.53 $30.66 $30.10 $30.29 1 158 129
Dec 29, 2023 $30.49 $30.75 $30.21 $30.52 449 034
Dec 28, 2023 $30.49 $30.60 $30.33 $30.50 411 085
Dec 27, 2023 $30.15 $30.51 $30.04 $30.37 423 289
Dec 26, 2023 $30.05 $30.22 $29.75 $29.91 636 376
Dec 22, 2023 $30.65 $30.83 $30.08 $30.27 311 880

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TSEM stock historical prices to predict future price movements?
Trend Analysis: Examine the TSEM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TSEM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tower Semiconductor Ltd.

Tower Semiconductor Ltd. Tower Semiconductor Ltd., an independent semiconductor foundry, manufactures and markets analog intensive mixed-signal semiconductor devices in the United States, Japan, other Asia countries, and Europe. It provides various customizable process technologies, including SiGe, BiCMOS, mixed signal/CMOS, RF CMOS, CMOS image sensor, integrated power management, and MEMS. The company also offers wafer fabrication services and design enablement platform... TSEM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT