NASDAQ:TSEM
Tower Semiconductor Ltd. Stock Price (Quote)
$32.31
-0.560 (-1.70%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.74 | $34.59 | Wednesday, 1st May 2024 TSEM stock ended at $32.31. This is 1.70% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.31% from a day low at $31.78 to a day high of $33.15. |
| 90 days | $28.11 | $34.74 | |
| 52 weeks | $21.43 | $44.77 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $32.72 | $33.15 | $31.78 | $32.31 | 396 072 |
| Apr 30, 2024 | $32.41 | $32.94 | $32.39 | $32.87 | 264 910 |
| Apr 29, 2024 | $32.45 | $32.76 | $32.16 | $32.66 | 230 648 |
| Apr 26, 2024 | $32.15 | $32.52 | $32.04 | $32.36 | 187 624 |
| Apr 25, 2024 | $31.50 | $32.35 | $31.19 | $32.17 | 250 173 |
| Apr 24, 2024 | $32.19 | $32.34 | $31.36 | $31.73 | 275 495 |
| Apr 23, 2024 | $31.92 | $32.33 | $31.57 | $31.75 | 500 678 |
| Apr 22, 2024 | $31.18 | $31.95 | $31.13 | $31.94 | 394 044 |
| Apr 19, 2024 | $31.01 | $31.53 | $30.79 | $30.99 | 392 356 |
| Apr 18, 2024 | $31.70 | $31.73 | $30.82 | $31.15 | 502 250 |
| Apr 17, 2024 | $31.88 | $32.03 | $30.92 | $31.59 | 594 807 |
| Apr 16, 2024 | $31.20 | $32.08 | $31.07 | $31.80 | 336 756 |
| Apr 15, 2024 | $32.01 | $32.02 | $30.74 | $31.03 | 560 887 |
| Apr 12, 2024 | $32.87 | $32.87 | $31.34 | $31.58 | 695 664 |
| Apr 11, 2024 | $33.91 | $33.91 | $32.44 | $33.30 | 519 316 |
| Apr 10, 2024 | $34.03 | $34.59 | $33.62 | $33.83 | 647 296 |
| Apr 09, 2024 | $34.05 | $34.58 | $33.99 | $34.48 | 860 417 |
| Apr 08, 2024 | $33.26 | $33.77 | $33.08 | $33.51 | 399 454 |
| Apr 05, 2024 | $32.90 | $33.00 | $32.28 | $32.64 | 344 941 |
| Apr 04, 2024 | $32.80 | $33.76 | $32.63 | $32.85 | 601 540 |
| Apr 03, 2024 | $32.52 | $33.47 | $32.38 | $32.81 | 350 048 |
| Apr 02, 2024 | $32.81 | $33.20 | $32.46 | $33.00 | 550 153 |
| Apr 01, 2024 | $33.65 | $34.09 | $32.91 | $33.10 | 496 926 |
| Mar 28, 2024 | $32.95 | $33.59 | $32.75 | $33.45 | 460 274 |
| Mar 27, 2024 | $33.00 | $33.13 | $32.78 | $32.99 | 317 415 |
