NASDAQ:TSEM

Tower Semiconductor Stock Price (Quote)

etoro logo Buy TSEM
*Your capital is at risk
$219.67
+8.51 (+4.03%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $185.07 $274.00 Friday, 31st Jul 2026 TSEM stock ended at $219.67. This is 4.03% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 9.33% from a day low at $213.01 to a day high of $232.89.
90 days $185.07 $319.94
52 weeks $43.30 $319.94

Historical Tower Semiconductor Ltd. prices

Date Open High Low Close Volume
Jul 31, 2026 $223.00 $232.89 $213.01 $219.67 1 865 903
Jul 30, 2026 $206.22 $215.17 $202.23 $211.16 1 585 247
Jul 29, 2026 $207.00 $211.00 $185.07 $187.84 1 900 399
Jul 28, 2026 $212.10 $212.50 $198.20 $202.99 2 057 164
Jul 27, 2026 $235.00 $241.99 $213.69 $224.21 1 509 247
Jul 24, 2026 $252.54 $260.49 $233.20 $233.37 1 285 280
Jul 23, 2026 $245.79 $262.87 $245.79 $260.42 1 263 914
Jul 22, 2026 $242.70 $253.84 $242.70 $249.53 1 023 582
Jul 21, 2026 $240.63 $253.02 $239.13 $250.91 1 486 542
Jul 20, 2026 $239.19 $241.30 $227.20 $227.21 1 106 587
Jul 17, 2026 $222.99 $239.85 $211.46 $234.10 2 510 523
Jul 16, 2026 $241.00 $247.83 $234.38 $237.92 1 623 240
Jul 15, 2026 $257.44 $270.85 $238.45 $251.00 2 418 040
Jul 14, 2026 $271.01 $274.00 $252.01 $255.49 4 631 174
Jul 13, 2026 $212.87 $237.74 $212.77 $229.68 2 245 640
Jul 10, 2026 $220.31 $224.14 $215.74 $222.75 784 992
Jul 09, 2026 $227.48 $235.57 $224.48 $226.58 1 683 136
Jul 08, 2026 $210.18 $217.03 $205.75 $216.70 1 441 925
Jul 07, 2026 $201.50 $213.82 $199.63 $211.93 1 938 407
Jul 06, 2026 $219.73 $227.58 $216.01 $218.95 1 204 129
Jul 02, 2026 $240.02 $243.96 $210.77 $219.05 2 649 771
Jul 01, 2026 $247.00 $253.07 $241.67 $245.46 1 149 972
Jun 30, 2026 $252.55 $263.50 $249.72 $260.64 1 214 322
Jun 29, 2026 $248.56 $255.88 $233.49 $255.59 1 581 554
Jun 26, 2026 $250.15 $252.29 $239.00 $249.91 2 001 957

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TSEM stock historical prices to predict future price movements?
Trend Analysis: Examine the TSEM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TSEM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TOWER SEMICONDUCTOR LTD.
Tower Semiconductor
Tower Semiconductor Ltd., an independent semiconductor foundry, manufactures and markets analog intensive mixed-signal semiconductor devices in the United States, Japan, other Asia countries, and Europe. It provides various customizable process technologies, including SiGe, BiCMOS, mixed signal/CMOS, RF CMOS, CMOS image sensor, integrated power management, and MEMS. The company also offers wafer fabrication services and design enablement platform...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE