FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 9.60 TRY 11.55 Friday, 31st May 2024 TSKB.IS stock ended at TRY 11.05. This is 1.75% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.78% from a day low at TRY 10.87 to a day high of TRY 11.39.
90 days TRY 7.87 TRY 11.55
52 weeks TRY 4.10 TRY 11.55

Historical Turkiye Sinai Kalkinma Bankasi A.S. prices

Date Open High Low Close Volume
Aug 13, 2019 TRY 0.84 TRY 0.84 TRY 0.84 TRY 0.84 0
Aug 12, 2019 TRY 0.84 TRY 0.84 TRY 0.84 TRY 0.84 0
Aug 09, 2019 TRY 0.85 TRY 0.85 TRY 0.84 TRY 0.84 5 538 650
Aug 08, 2019 TRY 0.86 TRY 0.87 TRY 0.84 TRY 0.84 14 944 037
Aug 07, 2019 TRY 0.86 TRY 0.87 TRY 0.84 TRY 0.86 26 802 578
Aug 06, 2019 TRY 0.84 TRY 0.87 TRY 0.83 TRY 0.85 28 360 247
Aug 05, 2019 TRY 0.83 TRY 0.84 TRY 0.82 TRY 0.84 21 665 802
Aug 02, 2019 TRY 0.84 TRY 0.84 TRY 0.82 TRY 0.83 23 203 636
Aug 01, 2019 TRY 0.82 TRY 0.84 TRY 0.82 TRY 0.83 21 839 338
Jul 31, 2019 TRY 0.84 TRY 0.84 TRY 0.82 TRY 0.84 21 472 781
Jul 30, 2019 TRY 0.84 TRY 0.85 TRY 0.83 TRY 0.83 9 972 720
Jul 29, 2019 TRY 0.85 TRY 0.85 TRY 0.83 TRY 0.84 11 557 167
Jul 26, 2019 TRY 0.83 TRY 0.85 TRY 0.83 TRY 0.84 21 011 251
Jul 25, 2019 TRY 0.85 TRY 0.86 TRY 0.82 TRY 0.84 42 003 486
Jul 24, 2019 TRY 0.84 TRY 0.85 TRY 0.84 TRY 0.85 8 483 330
Jul 23, 2019 TRY 0.81 TRY 0.85 TRY 0.81 TRY 0.85 30 573 143

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TSKB.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TSKB.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TSKB.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Turkiye Sinai Kalkinma Bankasi A.S.

Turkiye Sinai Kalkinma Bankasi A.S. Türkiye Sinai Kalkinma Bankasi A.S. operates as development and investment bank in Turkey and internationally. The company engages in the industrial investments, energy and resource efficiency, environmental protection investments, renewable energy, sustainable tourism, women's employment and equal opportunity, occupational health and safety, investments in developing regions, education and health investments, and working capital financing activ... TSKB.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT