14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 9.11 TRY 10.80 Friday, 17th May 2024 TSKB.IS stock ended at TRY 10.73. This is 4.48% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.06% from a day low at TRY 10.28 to a day high of TRY 10.80.
90 days TRY 7.81 TRY 10.80
52 weeks TRY 3.49 TRY 10.80

Historical Turkiye Sinai Kalkinma Bankasi A.S. prices

Date Open High Low Close Volume
May 17, 2024 TRY 10.28 TRY 10.80 TRY 10.28 TRY 10.73 38 111 443
May 16, 2024 TRY 10.10 TRY 10.31 TRY 10.09 TRY 10.27 18 428 948
May 15, 2024 TRY 9.99 TRY 10.19 TRY 9.97 TRY 10.07 17 326 207
May 14, 2024 TRY 9.99 TRY 10.18 TRY 9.83 TRY 10.01 22 864 760
May 13, 2024 TRY 10.11 TRY 10.17 TRY 9.84 TRY 9.95 23 989 220
May 10, 2024 TRY 10.39 TRY 10.40 TRY 10.11 TRY 10.11 23 697 937
May 09, 2024 TRY 10.34 TRY 10.50 TRY 10.24 TRY 10.39 24 250 616
May 08, 2024 TRY 10.14 TRY 10.37 TRY 10.00 TRY 10.37 31 906 242
May 07, 2024 TRY 9.94 TRY 10.16 TRY 9.76 TRY 10.13 40 286 669
May 06, 2024 TRY 10.07 TRY 10.09 TRY 9.80 TRY 9.88 33 872 301
May 03, 2024 TRY 9.83 TRY 10.27 TRY 9.82 TRY 9.98 55 951 511
May 02, 2024 TRY 9.90 TRY 9.94 TRY 9.60 TRY 9.76 16 039 848
Apr 30, 2024 TRY 10.00 TRY 10.14 TRY 9.71 TRY 9.80 36 267 048
Apr 29, 2024 TRY 9.96 TRY 10.03 TRY 9.78 TRY 10.00 28 412 239
Apr 26, 2024 TRY 9.68 TRY 9.88 TRY 9.56 TRY 9.83 80 996 974
Apr 25, 2024 TRY 10.34 TRY 10.37 TRY 9.64 TRY 9.65 39 242 974
Apr 24, 2024 TRY 9.35 TRY 10.25 TRY 9.35 TRY 10.25 76 970 454
Apr 22, 2024 TRY 9.55 TRY 9.65 TRY 9.32 TRY 9.32 22 467 278
Apr 19, 2024 TRY 9.20 TRY 9.57 TRY 9.14 TRY 9.46 29 384 326
Apr 18, 2024 TRY 9.54 TRY 9.60 TRY 9.11 TRY 9.30 22 593 227
Apr 17, 2024 TRY 9.50 TRY 9.64 TRY 9.44 TRY 9.55 16 074 164
Apr 16, 2024 TRY 9.71 TRY 9.92 TRY 9.38 TRY 9.40 18 135 865
Apr 15, 2024 TRY 9.69 TRY 9.88 TRY 9.51 TRY 9.75 22 080 876
Apr 09, 2024 TRY 9.92 TRY 10.01 TRY 9.75 TRY 9.75 16 383 529
Apr 08, 2024 TRY 9.54 TRY 9.97 TRY 9.51 TRY 9.92 27 488 610

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TSKB.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TSKB.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TSKB.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Turkiye Sinai Kalkinma Bankasi A.S.

Turkiye Sinai Kalkinma Bankasi A.S. Türkiye Sinai Kalkinma Bankasi A.S. operates as development and investment bank in Turkey and internationally. The company engages in the industrial investments, energy and resource efficiency, environmental protection investments, renewable energy, sustainable tourism, women's employment and equal opportunity, occupational health and safety, investments in developing regions, education and health investments, and working capital financing activ... TSKB.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT