BIST:TSKB
Turkiye Sinai Kalkinma Bankasi A.S. Stock Price (Quote)
TRY 10.73
+0.460 (+4.48%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 9.11 | TRY 10.80 | Friday, 17th May 2024 TSKB.IS stock ended at TRY 10.73. This is 4.48% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.06% from a day low at TRY 10.28 to a day high of TRY 10.80. |
90 days | TRY 7.81 | TRY 10.80 | |
52 weeks | TRY 3.49 | TRY 10.80 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | TRY 10.28 | TRY 10.80 | TRY 10.28 | TRY 10.73 | 38 111 443 |
May 16, 2024 | TRY 10.10 | TRY 10.31 | TRY 10.09 | TRY 10.27 | 18 428 948 |
May 15, 2024 | TRY 9.99 | TRY 10.19 | TRY 9.97 | TRY 10.07 | 17 326 207 |
May 14, 2024 | TRY 9.99 | TRY 10.18 | TRY 9.83 | TRY 10.01 | 22 864 760 |
May 13, 2024 | TRY 10.11 | TRY 10.17 | TRY 9.84 | TRY 9.95 | 23 989 220 |
May 10, 2024 | TRY 10.39 | TRY 10.40 | TRY 10.11 | TRY 10.11 | 23 697 937 |
May 09, 2024 | TRY 10.34 | TRY 10.50 | TRY 10.24 | TRY 10.39 | 24 250 616 |
May 08, 2024 | TRY 10.14 | TRY 10.37 | TRY 10.00 | TRY 10.37 | 31 906 242 |
May 07, 2024 | TRY 9.94 | TRY 10.16 | TRY 9.76 | TRY 10.13 | 40 286 669 |
May 06, 2024 | TRY 10.07 | TRY 10.09 | TRY 9.80 | TRY 9.88 | 33 872 301 |
May 03, 2024 | TRY 9.83 | TRY 10.27 | TRY 9.82 | TRY 9.98 | 55 951 511 |
May 02, 2024 | TRY 9.90 | TRY 9.94 | TRY 9.60 | TRY 9.76 | 16 039 848 |
Apr 30, 2024 | TRY 10.00 | TRY 10.14 | TRY 9.71 | TRY 9.80 | 36 267 048 |
Apr 29, 2024 | TRY 9.96 | TRY 10.03 | TRY 9.78 | TRY 10.00 | 28 412 239 |
Apr 26, 2024 | TRY 9.68 | TRY 9.88 | TRY 9.56 | TRY 9.83 | 80 996 974 |
Apr 25, 2024 | TRY 10.34 | TRY 10.37 | TRY 9.64 | TRY 9.65 | 39 242 974 |
Apr 24, 2024 | TRY 9.35 | TRY 10.25 | TRY 9.35 | TRY 10.25 | 76 970 454 |
Apr 22, 2024 | TRY 9.55 | TRY 9.65 | TRY 9.32 | TRY 9.32 | 22 467 278 |
Apr 19, 2024 | TRY 9.20 | TRY 9.57 | TRY 9.14 | TRY 9.46 | 29 384 326 |
Apr 18, 2024 | TRY 9.54 | TRY 9.60 | TRY 9.11 | TRY 9.30 | 22 593 227 |
Apr 17, 2024 | TRY 9.50 | TRY 9.64 | TRY 9.44 | TRY 9.55 | 16 074 164 |
Apr 16, 2024 | TRY 9.71 | TRY 9.92 | TRY 9.38 | TRY 9.40 | 18 135 865 |
Apr 15, 2024 | TRY 9.69 | TRY 9.88 | TRY 9.51 | TRY 9.75 | 22 080 876 |
Apr 09, 2024 | TRY 9.92 | TRY 10.01 | TRY 9.75 | TRY 9.75 | 16 383 529 |
Apr 08, 2024 | TRY 9.54 | TRY 9.97 | TRY 9.51 | TRY 9.92 | 27 488 610 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TSKB.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TSKB.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TSKB.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.