FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 9.60 TRY 11.55 Friday, 31st May 2024 TSKB.IS stock ended at TRY 11.05. This is 1.75% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.78% from a day low at TRY 10.87 to a day high of TRY 11.39.
90 days TRY 7.87 TRY 11.55
52 weeks TRY 4.10 TRY 11.55

Historical Turkiye Sinai Kalkinma Bankasi A.S. prices

Date Open High Low Close Volume
Feb 09, 2024 TRY 8.99 TRY 9.23 TRY 8.79 TRY 9.00 46 079 659
Feb 08, 2024 TRY 8.69 TRY 9.07 TRY 8.65 TRY 9.00 62 552 853
Feb 07, 2024 TRY 8.28 TRY 8.75 TRY 8.21 TRY 8.69 73 576 418
Feb 06, 2024 TRY 8.29 TRY 8.35 TRY 8.12 TRY 8.26 37 460 878
Feb 05, 2024 TRY 8.46 TRY 8.51 TRY 8.26 TRY 8.33 37 975 561
Feb 02, 2024 TRY 8.26 TRY 8.45 TRY 8.22 TRY 8.38 39 496 336
Feb 01, 2024 TRY 8.22 TRY 8.30 TRY 8.17 TRY 8.22 30 408 527
Jan 31, 2024 TRY 8.20 TRY 8.30 TRY 8.02 TRY 8.20 27 829 407
Jan 30, 2024 TRY 8.36 TRY 8.49 TRY 8.21 TRY 8.21 32 658 542
Jan 29, 2024 TRY 8.17 TRY 8.44 TRY 8.12 TRY 8.31 44 689 164
Jan 26, 2024 TRY 7.75 TRY 8.19 TRY 7.66 TRY 8.13 54 064 800
Jan 25, 2024 TRY 7.88 TRY 7.92 TRY 7.67 TRY 7.74 36 144 386
Jan 24, 2024 TRY 7.56 TRY 7.91 TRY 7.53 TRY 7.82 42 037 388
Jan 23, 2024 TRY 7.51 TRY 7.72 TRY 7.46 TRY 7.53 39 893 818
Jan 22, 2024 TRY 7.40 TRY 7.51 TRY 7.31 TRY 7.46 14 302 614
Jan 19, 2024 TRY 7.62 TRY 7.65 TRY 7.36 TRY 7.45 34 033 329
Jan 18, 2024 TRY 7.85 TRY 7.93 TRY 7.61 TRY 7.61 40 633 657
Jan 17, 2024 TRY 7.46 TRY 7.67 TRY 7.46 TRY 7.67 24 553 654
Jan 16, 2024 TRY 7.50 TRY 7.61 TRY 7.41 TRY 7.52 27 667 588
Jan 15, 2024 TRY 7.53 TRY 7.57 TRY 7.37 TRY 7.52 34 906 477
Jan 12, 2024 TRY 7.54 TRY 7.67 TRY 7.27 TRY 7.51 49 987 894
Jan 11, 2024 TRY 7.46 TRY 7.59 TRY 7.33 TRY 7.56 30 886 631
Jan 10, 2024 TRY 7.21 TRY 7.51 TRY 7.17 TRY 7.45 31 302 319
Jan 09, 2024 TRY 7.41 TRY 7.44 TRY 7.21 TRY 7.24 47 710 204
Jan 08, 2024 TRY 7.23 TRY 7.43 TRY 7.15 TRY 7.39 58 497 405

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TSKB.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TSKB.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TSKB.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Turkiye Sinai Kalkinma Bankasi A.S.

Turkiye Sinai Kalkinma Bankasi A.S. Türkiye Sinai Kalkinma Bankasi A.S. operates as development and investment bank in Turkey and internationally. The company engages in the industrial investments, energy and resource efficiency, environmental protection investments, renewable energy, sustainable tourism, women's employment and equal opportunity, occupational health and safety, investments in developing regions, education and health investments, and working capital financing activ... TSKB.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT