BIST:TSKB
Turkiye Sinai Kalkinma Bankasi A.S. Stock Price (Quote)
TRY 11.41
-0.0400 (-0.349%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 9.97 | TRY 11.84 | Friday, 14th Jun 2024 TSKB.IS stock ended at TRY 11.41. This is 0.349% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.56% from a day low at TRY 11.34 to a day high of TRY 11.63. |
90 days | TRY 8.10 | TRY 11.84 | |
52 weeks | TRY 4.10 | TRY 11.84 |
Historical Turkiye Sinai Kalkinma Bankasi A.S. prices
Date | Open | High | Low | Close | Volume |
Aug 31, 2023 | TRY 7.25 | TRY 7.30 | TRY 7.11 | TRY 7.11 | 58 731 413 |
Aug 29, 2023 | TRY 7.21 | TRY 7.42 | TRY 7.13 | TRY 7.23 | 84 851 046 |
Aug 28, 2023 | TRY 7.50 | TRY 7.56 | TRY 7.21 | TRY 7.22 | 129 910 970 |
Aug 25, 2023 | TRY 7.16 | TRY 7.20 | TRY 6.87 | TRY 7.05 | 82 190 090 |
Aug 24, 2023 | TRY 6.93 | TRY 7.59 | TRY 6.91 | TRY 7.21 | 195 470 721 |
Aug 23, 2023 | TRY 6.91 | TRY 7.20 | TRY 6.88 | TRY 6.91 | 97 878 190 |
Aug 22, 2023 | TRY 6.90 | TRY 7.01 | TRY 6.69 | TRY 6.89 | 70 978 214 |
Aug 21, 2023 | TRY 6.42 | TRY 6.94 | TRY 6.27 | TRY 6.90 | 111 720 266 |
Aug 18, 2023 | TRY 6.87 | TRY 7.30 | TRY 6.29 | TRY 6.50 | 162 545 508 |
Aug 17, 2023 | TRY 6.78 | TRY 6.92 | TRY 6.71 | TRY 6.88 | 57 943 768 |
Aug 16, 2023 | TRY 6.72 | TRY 6.94 | TRY 6.64 | TRY 6.78 | 64 958 596 |
Aug 15, 2023 | TRY 6.64 | TRY 6.84 | TRY 6.49 | TRY 6.74 | 78 375 725 |
Aug 14, 2023 | TRY 6.73 | TRY 6.86 | TRY 6.47 | TRY 6.64 | 89 399 749 |
Aug 11, 2023 | TRY 6.36 | TRY 6.58 | TRY 6.20 | TRY 6.55 | 95 447 247 |
Aug 10, 2023 | TRY 6.57 | TRY 6.91 | TRY 6.29 | TRY 6.37 | 215 575 046 |
Aug 09, 2023 | TRY 6.16 | TRY 6.68 | TRY 6.12 | TRY 6.57 | 141 598 351 |
Aug 08, 2023 | TRY 6.14 | TRY 6.27 | TRY 6.10 | TRY 6.14 | 71 191 280 |
Aug 07, 2023 | TRY 6.27 | TRY 6.30 | TRY 6.12 | TRY 6.14 | 47 809 691 |
Aug 04, 2023 | TRY 6.23 | TRY 6.35 | TRY 6.10 | TRY 6.24 | 89 612 195 |
Aug 03, 2023 | TRY 6.25 | TRY 6.44 | TRY 6.18 | TRY 6.23 | 117 421 645 |
Aug 02, 2023 | TRY 5.85 | TRY 6.28 | TRY 5.81 | TRY 6.22 | 165 055 990 |
Aug 01, 2023 | TRY 6.09 | TRY 6.17 | TRY 5.79 | TRY 5.80 | 121 632 353 |
Jul 31, 2023 | TRY 6.16 | TRY 6.22 | TRY 5.99 | TRY 6.08 | 90 229 644 |
Jul 28, 2023 | TRY 5.85 | TRY 6.12 | TRY 5.85 | TRY 6.03 | 133 424 561 |
Jul 27, 2023 | TRY 5.71 | TRY 5.79 | TRY 5.64 | TRY 5.71 | 55 028 273 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TSKB.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TSKB.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TSKB.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.