BIST:TSKB
Turkiye Sinai Kalkinma Bankasi A.S. Stock Price (Quote)
TRY 11.41
-0.0400 (-0.349%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 9.97 | TRY 11.84 | Friday, 14th Jun 2024 TSKB.IS stock ended at TRY 11.41. This is 0.349% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.56% from a day low at TRY 11.34 to a day high of TRY 11.63. |
90 days | TRY 8.10 | TRY 11.84 | |
52 weeks | TRY 4.10 | TRY 11.84 |
Historical Turkiye Sinai Kalkinma Bankasi A.S. prices
Date | Open | High | Low | Close | Volume |
Oct 05, 2023 | TRY 8.41 | TRY 8.67 | TRY 8.11 | TRY 8.47 | 113 850 539 |
Oct 04, 2023 | TRY 8.72 | TRY 8.82 | TRY 8.33 | TRY 8.35 | 157 508 405 |
Oct 03, 2023 | TRY 8.70 | TRY 8.89 | TRY 8.50 | TRY 8.67 | 96 685 418 |
Oct 02, 2023 | TRY 8.15 | TRY 8.86 | TRY 8.13 | TRY 8.66 | 120 121 767 |
Sep 29, 2023 | TRY 8.53 | TRY 8.60 | TRY 8.09 | TRY 8.15 | 84 973 490 |
Sep 28, 2023 | TRY 8.71 | TRY 8.92 | TRY 8.42 | TRY 8.46 | 104 072 403 |
Sep 27, 2023 | TRY 8.09 | TRY 8.53 | TRY 7.93 | TRY 8.39 | 101 267 708 |
Sep 26, 2023 | TRY 7.50 | TRY 8.20 | TRY 7.44 | TRY 8.07 | 125 682 091 |
Sep 25, 2023 | TRY 7.29 | TRY 7.54 | TRY 7.24 | TRY 7.48 | 73 120 404 |
Sep 22, 2023 | TRY 7.41 | TRY 7.42 | TRY 7.21 | TRY 7.27 | 41 317 846 |
Sep 21, 2023 | TRY 7.31 | TRY 7.49 | TRY 7.18 | TRY 7.40 | 52 384 179 |
Sep 20, 2023 | TRY 7.02 | TRY 7.42 | TRY 7.02 | TRY 7.29 | 43 814 668 |
Sep 19, 2023 | TRY 7.10 | TRY 7.14 | TRY 6.95 | TRY 7.00 | 32 666 967 |
Sep 18, 2023 | TRY 7.32 | TRY 7.38 | TRY 7.02 | TRY 7.10 | 34 486 537 |
Sep 15, 2023 | TRY 7.31 | TRY 7.48 | TRY 7.23 | TRY 7.34 | 35 485 696 |
Sep 14, 2023 | TRY 7.39 | TRY 7.43 | TRY 7.03 | TRY 7.26 | 38 151 429 |
Sep 13, 2023 | TRY 7.81 | TRY 7.89 | TRY 7.36 | TRY 7.43 | 50 538 302 |
Sep 12, 2023 | TRY 7.56 | TRY 7.86 | TRY 7.34 | TRY 7.80 | 67 819 289 |
Sep 11, 2023 | TRY 7.95 | TRY 7.98 | TRY 7.45 | TRY 7.52 | 65 135 921 |
Sep 08, 2023 | TRY 7.85 | TRY 7.99 | TRY 7.71 | TRY 7.88 | 65 792 194 |
Sep 07, 2023 | TRY 7.60 | TRY 8.01 | TRY 7.59 | TRY 7.83 | 96 686 995 |
Sep 06, 2023 | TRY 7.51 | TRY 7.74 | TRY 7.43 | TRY 7.56 | 68 032 776 |
Sep 05, 2023 | TRY 7.34 | TRY 7.60 | TRY 7.29 | TRY 7.49 | 74 081 083 |
Sep 04, 2023 | TRY 7.30 | TRY 7.53 | TRY 7.25 | TRY 7.39 | 79 500 602 |
Sep 01, 2023 | TRY 7.15 | TRY 7.38 | TRY 7.14 | TRY 7.29 | 48 737 375 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TSKB.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TSKB.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TSKB.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.