BIST:TSKB
Turkiye Sinai Kalkinma Bankasi A.S. Stock Price (Quote)
TRY 11.41
-0.0400 (-0.349%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 9.97 | TRY 11.84 | Friday, 14th Jun 2024 TSKB.IS stock ended at TRY 11.41. This is 0.349% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.56% from a day low at TRY 11.34 to a day high of TRY 11.63. |
90 days | TRY 8.10 | TRY 11.84 | |
52 weeks | TRY 4.10 | TRY 11.84 |
Historical Turkiye Sinai Kalkinma Bankasi A.S. prices
Date | Open | High | Low | Close | Volume |
Jul 26, 2023 | TRY 5.60 | TRY 5.68 | TRY 5.48 | TRY 5.64 | 58 980 426 |
Jul 25, 2023 | TRY 5.81 | TRY 5.99 | TRY 5.51 | TRY 5.64 | 88 645 944 |
Jul 24, 2023 | TRY 5.74 | TRY 5.97 | TRY 5.62 | TRY 5.74 | 80 271 895 |
Jul 21, 2023 | TRY 5.73 | TRY 6.03 | TRY 5.69 | TRY 5.73 | 148 985 149 |
Jul 20, 2023 | TRY 5.25 | TRY 5.72 | TRY 5.19 | TRY 5.72 | 215 221 255 |
Jul 19, 2023 | TRY 4.92 | TRY 5.23 | TRY 4.89 | TRY 5.20 | 148 311 693 |
Jul 18, 2023 | TRY 5.27 | TRY 5.29 | TRY 4.89 | TRY 4.92 | 124 262 385 |
Jul 17, 2023 | TRY 5.25 | TRY 5.34 | TRY 5.15 | TRY 5.25 | 81 985 976 |
Jul 14, 2023 | TRY 5.32 | TRY 5.36 | TRY 5.14 | TRY 5.21 | 71 711 444 |
Jul 13, 2023 | TRY 5.22 | TRY 5.42 | TRY 5.22 | TRY 5.26 | 133 164 077 |
Jul 12, 2023 | TRY 5.20 | TRY 5.39 | TRY 5.17 | TRY 5.20 | 145 175 371 |
Jul 11, 2023 | TRY 5.15 | TRY 5.24 | TRY 5.02 | TRY 5.21 | 151 371 739 |
Jul 10, 2023 | TRY 5.05 | TRY 5.14 | TRY 4.98 | TRY 5.06 | 106 431 005 |
Jul 07, 2023 | TRY 4.83 | TRY 5.04 | TRY 4.80 | TRY 4.96 | 76 299 084 |
Jul 06, 2023 | TRY 4.91 | TRY 5.07 | TRY 4.82 | TRY 4.84 | 104 167 821 |
Jul 05, 2023 | TRY 4.97 | TRY 5.01 | TRY 4.76 | TRY 4.87 | 155 638 477 |
Jul 04, 2023 | TRY 4.60 | TRY 5.02 | TRY 4.60 | TRY 4.92 | 271 293 497 |
Jul 03, 2023 | TRY 4.52 | TRY 4.62 | TRY 4.52 | TRY 4.57 | 72 101 900 |
Jun 27, 2023 | TRY 4.50 | TRY 4.52 | TRY 4.44 | TRY 4.48 | 20 511 710 |
Jun 26, 2023 | TRY 4.56 | TRY 4.61 | TRY 4.49 | TRY 4.51 | 53 343 120 |
Jun 23, 2023 | TRY 4.30 | TRY 4.49 | TRY 4.30 | TRY 4.42 | 69 718 860 |
Jun 22, 2023 | TRY 4.20 | TRY 4.28 | TRY 4.10 | TRY 4.26 | 70 264 249 |
Jun 21, 2023 | TRY 4.29 | TRY 4.37 | TRY 4.16 | TRY 4.21 | 46 613 465 |
Jun 20, 2023 | TRY 4.20 | TRY 4.33 | TRY 4.17 | TRY 4.26 | 47 303 520 |
Jun 19, 2023 | TRY 4.37 | TRY 4.38 | TRY 4.20 | TRY 4.21 | 50 710 804 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TSKB.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TSKB.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TSKB.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.