14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $53.61 $61.23 Friday, 14th Jun 2024 TSN stock ended at $53.97. This is 0.204% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.99% from a day low at $53.61 to a day high of $54.14.
90 days $53.61 $62.04
52 weeks $44.94 $62.04

Historical Tyson Foods Inc prices

Date Open High Low Close Volume
Jun 14, 2024 $53.83 $54.14 $53.61 $53.97 1 708 483
Jun 13, 2024 $54.75 $55.06 $53.67 $53.86 2 650 962
Jun 12, 2024 $55.86 $55.86 $54.48 $54.73 1 640 061
Jun 11, 2024 $55.64 $55.88 $55.32 $55.72 1 514 618
Jun 10, 2024 $55.67 $55.99 $55.00 $55.95 2 368 356
Jun 07, 2024 $56.19 $56.62 $55.75 $55.86 1 452 025
Jun 06, 2024 $56.41 $56.76 $56.08 $56.38 1 276 594
Jun 05, 2024 $56.66 $56.69 $55.97 $56.39 1 900 317
Jun 04, 2024 $56.77 $57.08 $56.45 $56.74 1 482 549
Jun 03, 2024 $57.53 $57.53 $56.26 $57.02 2 145 383
May 31, 2024 $56.75 $57.65 $56.64 $57.29 9 002 344
May 30, 2024 $57.37 $57.52 $56.72 $57.07 1 603 210
May 29, 2024 $57.50 $57.79 $56.96 $57.37 1 511 611
May 28, 2024 $59.47 $59.59 $57.59 $57.78 2 475 604
May 24, 2024 $60.65 $60.97 $59.68 $59.71 1 358 767
May 23, 2024 $60.01 $60.76 $59.87 $60.32 3 382 056
May 22, 2024 $60.85 $61.04 $60.28 $60.30 2 834 200
May 21, 2024 $60.79 $61.23 $60.55 $61.04 1 157 317
May 20, 2024 $60.08 $60.70 $60.04 $60.62 2 000 677
May 17, 2024 $60.94 $60.99 $60.13 $60.25 2 252 531
May 16, 2024 $60.86 $61.13 $60.46 $60.93 2 041 037
May 15, 2024 $60.42 $60.79 $60.03 $60.71 1 593 954
May 14, 2024 $59.90 $60.36 $59.68 $60.27 2 003 206
May 13, 2024 $59.79 $60.30 $59.63 $59.65 1 238 739
May 10, 2024 $59.67 $60.09 $59.36 $59.65 1 713 870

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TSN stock historical prices to predict future price movements?
Trend Analysis: Examine the TSN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TSN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tyson Foods Inc

Tyson Foods Tyson Foods, Inc., together with its subsidiaries, operates as a food company worldwide. It operates through four segments: Beef, Pork, Chicken, and Prepared Foods. The company processes live fed cattle and live market hogs; fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, as well as case ready beef and pork, and fully cooked meats; raises and processes chickens into fresh, frozen, and value-added chicken products;... TSN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT