NYSE:TSN
Tyson Foods Inc Stock Price (Quote)
$57.13
-0.550 (-0.95%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $53.61 | $59.59 | Tuesday, 25th Jun 2024 TSN stock ended at $57.13. This is 0.95% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 1.08% from a day low at $57.01 to a day high of $57.63. |
90 days | $53.61 | $62.04 | |
52 weeks | $44.94 | $62.04 |
Historical Tyson Foods Inc prices
Date | Open | High | Low | Close | Volume |
Jun 25, 2024 | $57.60 | $57.63 | $57.01 | $57.13 | 671 406 |
Jun 24, 2024 | $56.30 | $57.88 | $56.30 | $57.68 | 1 841 367 |
Jun 21, 2024 | $56.23 | $56.37 | $55.47 | $56.30 | 3 257 363 |
Jun 20, 2024 | $55.06 | $56.40 | $55.06 | $56.12 | 1 575 311 |
Jun 18, 2024 | $55.50 | $56.07 | $54.83 | $55.16 | 1 427 734 |
Jun 17, 2024 | $54.00 | $55.78 | $53.91 | $55.61 | 2 830 999 |
Jun 14, 2024 | $53.83 | $54.14 | $53.61 | $53.97 | 1 708 483 |
Jun 13, 2024 | $54.75 | $55.06 | $53.67 | $53.86 | 2 650 962 |
Jun 12, 2024 | $55.86 | $55.86 | $54.48 | $54.73 | 1 640 061 |
Jun 11, 2024 | $55.64 | $55.88 | $55.32 | $55.72 | 1 514 618 |
Jun 10, 2024 | $55.67 | $55.99 | $55.00 | $55.95 | 2 368 356 |
Jun 07, 2024 | $56.19 | $56.62 | $55.75 | $55.86 | 1 452 025 |
Jun 06, 2024 | $56.41 | $56.76 | $56.08 | $56.38 | 1 276 594 |
Jun 05, 2024 | $56.66 | $56.69 | $55.97 | $56.39 | 1 900 317 |
Jun 04, 2024 | $56.77 | $57.08 | $56.45 | $56.74 | 1 482 549 |
Jun 03, 2024 | $57.53 | $57.53 | $56.26 | $57.02 | 2 145 383 |
May 31, 2024 | $56.75 | $57.65 | $56.64 | $57.29 | 9 002 344 |
May 30, 2024 | $57.37 | $57.52 | $56.72 | $57.07 | 1 603 210 |
May 29, 2024 | $57.50 | $57.79 | $56.96 | $57.37 | 1 511 611 |
May 28, 2024 | $59.47 | $59.59 | $57.59 | $57.78 | 2 475 604 |
May 24, 2024 | $60.65 | $60.97 | $59.68 | $59.71 | 1 358 767 |
May 23, 2024 | $60.01 | $60.76 | $59.87 | $60.32 | 3 382 056 |
May 22, 2024 | $60.85 | $61.04 | $60.28 | $60.30 | 2 834 200 |
May 21, 2024 | $60.79 | $61.23 | $60.55 | $61.04 | 1 157 317 |
May 20, 2024 | $60.08 | $60.70 | $60.04 | $60.62 | 2 000 677 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TSN stock historical prices to predict future price movements?
Trend Analysis: Examine the TSN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TSN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.