NYSE:TSN
Tyson Foods Inc Stock Price (Quote)
$61.99
+1.04 (+1.71%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.33 | $62.04 | Friday, 3rd May 2024 TSN stock ended at $61.99. This is 1.71% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.04% from a day low at $60.80 to a day high of $62.04. |
| 90 days | $51.16 | $62.04 | |
| 52 weeks | $44.94 | $62.04 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $61.21 | $62.04 | $60.80 | $61.99 | 3 394 968 |
| May 02, 2024 | $60.54 | $61.19 | $60.48 | $60.95 | 2 264 566 |
| May 01, 2024 | $60.36 | $61.02 | $59.98 | $60.29 | 1 627 037 |
| Apr 30, 2024 | $60.60 | $60.87 | $59.85 | $60.65 | 1 385 348 |
| Apr 29, 2024 | $60.63 | $61.03 | $60.63 | $60.96 | 1 214 436 |
| Apr 26, 2024 | $60.92 | $61.30 | $60.61 | $60.63 | 1 350 055 |
| Apr 25, 2024 | $61.42 | $61.71 | $60.63 | $60.89 | 1 419 303 |
| Apr 24, 2024 | $60.37 | $61.60 | $60.00 | $61.32 | 1 174 205 |
| Apr 23, 2024 | $60.47 | $61.22 | $60.34 | $60.98 | 1 425 926 |
| Apr 22, 2024 | $60.15 | $60.89 | $59.76 | $60.61 | 1 410 202 |
| Apr 19, 2024 | $58.88 | $60.00 | $58.71 | $59.95 | 1 160 374 |
| Apr 18, 2024 | $58.71 | $59.03 | $58.50 | $58.87 | 873 302 |
| Apr 17, 2024 | $58.55 | $58.99 | $57.96 | $58.58 | 1 488 872 |
| Apr 16, 2024 | $59.20 | $59.20 | $58.00 | $58.15 | 2 082 824 |
| Apr 15, 2024 | $58.12 | $58.36 | $57.54 | $58.12 | 1 480 734 |
| Apr 12, 2024 | $59.24 | $59.24 | $57.67 | $57.78 | 1 243 970 |
| Apr 11, 2024 | $58.23 | $59.53 | $58.13 | $59.34 | 1 779 089 |
| Apr 10, 2024 | $59.13 | $59.13 | $58.15 | $58.17 | 1 353 093 |
| Apr 09, 2024 | $59.41 | $59.58 | $59.01 | $59.41 | 1 244 787 |
| Apr 08, 2024 | $59.00 | $59.40 | $58.75 | $59.09 | 1 591 391 |
| Apr 05, 2024 | $59.41 | $59.41 | $58.73 | $59.05 | 1 465 084 |
| Apr 04, 2024 | $58.37 | $59.54 | $58.12 | $59.48 | 2 840 717 |
| Apr 03, 2024 | $58.07 | $58.30 | $57.33 | $57.81 | 2 403 851 |
| Apr 02, 2024 | $57.89 | $58.22 | $57.40 | $57.60 | 2 021 878 |
| Apr 01, 2024 | $58.50 | $58.60 | $57.74 | $57.85 | 1 602 863 |
