EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0006 $0.0011 Tuesday, 25th Jun 2024 TSOI stock ended at $0.0008. This is 11.11% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 12.50% from a day low at $0.0008 to a day high of $0.0009.
90 days $0.0004 $0.0011
52 weeks $0.0004 $0.0024

Historical Therapeutic Solutions International, Inc. prices

Date Open High Low Close Volume
Jun 25, 2024 $0.0009 $0.0009 $0.0008 $0.0008 1 156 410
Jun 24, 2024 $0.0010 $0.0010 $0.0008 $0.0009 1 684 555
Jun 21, 2024 $0.0009 $0.0010 $0.0009 $0.0010 2 459 629
Jun 20, 2024 $0.0007 $0.0009 $0.0007 $0.0009 1 587 834
Jun 18, 2024 $0.0009 $0.0009 $0.0008 $0.0009 2 368 575
Jun 17, 2024 $0.0008 $0.0009 $0.0008 $0.0008 2 021 603
Jun 14, 2024 $0.0008 $0.0008 $0.0008 $0.0008 1 647 222
Jun 13, 2024 $0.0009 $0.0009 $0.0008 $0.0008 8 197 968
Jun 12, 2024 $0.0008 $0.0009 $0.0008 $0.0009 2 062 864
Jun 11, 2024 $0.0009 $0.0009 $0.0009 $0.0009 190 849
Jun 10, 2024 $0.0008 $0.0008 $0.0007 $0.0008 3 510 000
Jun 07, 2024 $0.0008 $0.0008 $0.0007 $0.0008 3 996 040
Jun 06, 2024 $0.0008 $0.0009 $0.0007 $0.0009 1 393 557
Jun 05, 2024 $0.0008 $0.0009 $0.0008 $0.0009 4 797 876
Jun 04, 2024 $0.0009 $0.0010 $0.0008 $0.0009 3 007 602
Jun 03, 2024 $0.0009 $0.0010 $0.0008 $0.0009 14 249 565
May 31, 2024 $0.0008 $0.0010 $0.0008 $0.0009 54 262 438
May 30, 2024 $0.0008 $0.0011 $0.0007 $0.0008 85 066 212
May 29, 2024 $0.0007 $0.0008 $0.0006 $0.0006 1 501 698
May 28, 2024 $0.0008 $0.0008 $0.0006 $0.0007 2 304 724
May 24, 2024 $0.0008 $0.0008 $0.0007 $0.0007 7 565 891
May 23, 2024 $0.0008 $0.0008 $0.0006 $0.0007 7 365 263
May 22, 2024 $0.0009 $0.0010 $0.0007 $0.0007 6 306 549
May 21, 2024 $0.0007 $0.0009 $0.0006 $0.0009 18 481 872
May 20, 2024 $0.0009 $0.0009 $0.0007 $0.0007 2 438 898

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TSOI stock historical prices to predict future price movements?
Trend Analysis: Examine the TSOI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TSOI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Therapeutic Solutions International, Inc.

Therapeutic Solutions International, Inc. focuses on immune modulation for the treatment of various specific diseases. The company develops a range of immune-modulatory agents to cancers, schizophrenia, suicidal ideation, traumatic brain injury, and lung pathologies, as well as for daily health. Its flagship products include QuadraMune, a patented synergistic blend of pterostilbene, sulforaphane, epigallocatechingallate, and thymoquionone to incr... TSOI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT