BIST:TSPOR
Trabzonspor Sportif Yatirim ve Futbol Stock Price (Quote)
TRY 2.04
+0.0400 (+2.00%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 1.61 | TRY 2.32 | Friday, 17th May 2024 TSPOR.IS stock ended at TRY 2.04. This is 2.00% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.97% from a day low at TRY 2.01 to a day high of TRY 2.13. |
90 days | TRY 1.38 | TRY 2.32 | |
52 weeks | TRY 1.38 | TRY 7.42 |
Date | Open | High | Low | Close | Volume |
Oct 10, 2019 | TRY 1.23 | TRY 1.24 | TRY 1.17 | TRY 1.22 | 21 493 099 |
Oct 09, 2019 | TRY 1.29 | TRY 1.30 | TRY 1.21 | TRY 1.23 | 18 989 340 |
Oct 08, 2019 | TRY 1.33 | TRY 1.34 | TRY 1.25 | TRY 1.27 | 37 778 237 |
Oct 07, 2019 | TRY 1.50 | TRY 1.51 | TRY 1.21 | TRY 1.32 | 200 307 389 |
Oct 04, 2019 | TRY 1.40 | TRY 1.44 | TRY 1.38 | TRY 1.43 | 12 477 954 |
Oct 03, 2019 | TRY 1.40 | TRY 1.41 | TRY 1.38 | TRY 1.38 | 3 304 300 |
Oct 02, 2019 | TRY 1.38 | TRY 1.40 | TRY 1.36 | TRY 1.40 | 2 682 389 |
Oct 01, 2019 | TRY 1.42 | TRY 1.42 | TRY 1.37 | TRY 1.38 | 3 763 652 |
Sep 30, 2019 | TRY 1.40 | TRY 1.44 | TRY 1.39 | TRY 1.41 | 10 530 824 |
Sep 27, 2019 | TRY 1.35 | TRY 1.37 | TRY 1.32 | TRY 1.34 | 7 369 121 |
Sep 26, 2019 | TRY 1.35 | TRY 1.35 | TRY 1.30 | TRY 1.30 | 3 272 353 |
Sep 25, 2019 | TRY 1.36 | TRY 1.37 | TRY 1.34 | TRY 1.34 | 4 163 640 |
Sep 24, 2019 | TRY 1.34 | TRY 1.36 | TRY 1.32 | TRY 1.35 | 6 007 332 |
Sep 23, 2019 | TRY 1.42 | TRY 1.44 | TRY 1.37 | TRY 1.39 | 4 862 119 |
Sep 20, 2019 | TRY 1.41 | TRY 1.43 | TRY 1.40 | TRY 1.41 | 3 138 373 |
Sep 19, 2019 | TRY 1.47 | TRY 1.48 | TRY 1.41 | TRY 1.43 | 5 107 850 |
Sep 18, 2019 | TRY 1.48 | TRY 1.48 | TRY 1.44 | TRY 1.46 | 8 976 809 |
Sep 17, 2019 | TRY 1.48 | TRY 1.51 | TRY 1.45 | TRY 1.47 | 5 596 884 |
Sep 16, 2019 | TRY 1.43 | TRY 1.49 | TRY 1.40 | TRY 1.47 | 10 005 356 |
Sep 13, 2019 | TRY 1.52 | TRY 1.54 | TRY 1.45 | TRY 1.49 | 8 713 527 |
Sep 12, 2019 | TRY 1.51 | TRY 1.55 | TRY 1.51 | TRY 1.52 | 6 304 754 |
Sep 10, 2019 | TRY 1.51 | TRY 1.52 | TRY 1.45 | TRY 1.46 | 11 341 674 |
Sep 09, 2019 | TRY 1.43 | TRY 1.51 | TRY 1.42 | TRY 1.50 | 12 554 468 |
Sep 06, 2019 | TRY 1.39 | TRY 1.44 | TRY 1.34 | TRY 1.42 | 17 549 502 |
Sep 05, 2019 | TRY 1.30 | TRY 1.40 | TRY 1.31 | TRY 1.38 | 12 047 834 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TSPOR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TSPOR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TSPOR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.