14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 1.61 TRY 2.32 Friday, 17th May 2024 TSPOR.IS stock ended at TRY 2.04. This is 2.00% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.97% from a day low at TRY 2.01 to a day high of TRY 2.13.
90 days TRY 1.38 TRY 2.32
52 weeks TRY 1.38 TRY 7.42

Historical Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. prices

Date Open High Low Close Volume
Oct 10, 2019 TRY 1.23 TRY 1.24 TRY 1.17 TRY 1.22 21 493 099
Oct 09, 2019 TRY 1.29 TRY 1.30 TRY 1.21 TRY 1.23 18 989 340
Oct 08, 2019 TRY 1.33 TRY 1.34 TRY 1.25 TRY 1.27 37 778 237
Oct 07, 2019 TRY 1.50 TRY 1.51 TRY 1.21 TRY 1.32 200 307 389
Oct 04, 2019 TRY 1.40 TRY 1.44 TRY 1.38 TRY 1.43 12 477 954
Oct 03, 2019 TRY 1.40 TRY 1.41 TRY 1.38 TRY 1.38 3 304 300
Oct 02, 2019 TRY 1.38 TRY 1.40 TRY 1.36 TRY 1.40 2 682 389
Oct 01, 2019 TRY 1.42 TRY 1.42 TRY 1.37 TRY 1.38 3 763 652
Sep 30, 2019 TRY 1.40 TRY 1.44 TRY 1.39 TRY 1.41 10 530 824
Sep 27, 2019 TRY 1.35 TRY 1.37 TRY 1.32 TRY 1.34 7 369 121
Sep 26, 2019 TRY 1.35 TRY 1.35 TRY 1.30 TRY 1.30 3 272 353
Sep 25, 2019 TRY 1.36 TRY 1.37 TRY 1.34 TRY 1.34 4 163 640
Sep 24, 2019 TRY 1.34 TRY 1.36 TRY 1.32 TRY 1.35 6 007 332
Sep 23, 2019 TRY 1.42 TRY 1.44 TRY 1.37 TRY 1.39 4 862 119
Sep 20, 2019 TRY 1.41 TRY 1.43 TRY 1.40 TRY 1.41 3 138 373
Sep 19, 2019 TRY 1.47 TRY 1.48 TRY 1.41 TRY 1.43 5 107 850
Sep 18, 2019 TRY 1.48 TRY 1.48 TRY 1.44 TRY 1.46 8 976 809
Sep 17, 2019 TRY 1.48 TRY 1.51 TRY 1.45 TRY 1.47 5 596 884
Sep 16, 2019 TRY 1.43 TRY 1.49 TRY 1.40 TRY 1.47 10 005 356
Sep 13, 2019 TRY 1.52 TRY 1.54 TRY 1.45 TRY 1.49 8 713 527
Sep 12, 2019 TRY 1.51 TRY 1.55 TRY 1.51 TRY 1.52 6 304 754
Sep 10, 2019 TRY 1.51 TRY 1.52 TRY 1.45 TRY 1.46 11 341 674
Sep 09, 2019 TRY 1.43 TRY 1.51 TRY 1.42 TRY 1.50 12 554 468
Sep 06, 2019 TRY 1.39 TRY 1.44 TRY 1.34 TRY 1.42 17 549 502
Sep 05, 2019 TRY 1.30 TRY 1.40 TRY 1.31 TRY 1.38 12 047 834

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TSPOR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TSPOR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TSPOR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.

Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. operates Trabzonspor Professional Football Team. The company also invests in sport branches primarily in professional football; and establishes and operates sport facilities. In addition, it engages in activities related to its sports teams, including broadcasting and name rights, sponsorship, and advertising agreements; provides ancillary services, such as tour packages through its... TSPOR.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT