Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 1.95
-0.0500 (-2.50%)
At Close: May 09, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 1.53 TRY 2.32 Thursday, 9th May 2024 TSPOR.IS stock ended at TRY 1.95. This is 2.50% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.10% from a day low at TRY 1.95 to a day high of TRY 2.03.
90 days TRY 1.38 TRY 2.32
52 weeks TRY 1.38 TRY 7.42

Historical Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. prices

Date Open High Low Close Volume
May 09, 2024 TRY 2.01 TRY 2.03 TRY 1.95 TRY 1.95 59 260 660
May 08, 2024 TRY 1.99 TRY 2.05 TRY 1.97 TRY 2.00 104 616 834
May 07, 2024 TRY 2.01 TRY 2.02 TRY 1.94 TRY 1.98 79 640 503
May 06, 2024 TRY 1.99 TRY 2.05 TRY 1.97 TRY 1.99 99 710 112
May 03, 2024 TRY 2.06 TRY 2.10 TRY 1.99 TRY 2.00 131 588 767
May 02, 2024 TRY 2.11 TRY 2.16 TRY 2.03 TRY 2.07 130 612 379
Apr 30, 2024 TRY 2.12 TRY 2.17 TRY 2.04 TRY 2.09 165 696 371
Apr 29, 2024 TRY 2.21 TRY 2.32 TRY 2.11 TRY 2.11 274 690 713
Apr 26, 2024 TRY 2.05 TRY 2.22 TRY 1.99 TRY 2.17 328 834 377
Apr 25, 2024 TRY 1.87 TRY 2.04 TRY 1.86 TRY 2.04 274 352 459
Apr 24, 2024 TRY 1.91 TRY 1.93 TRY 1.79 TRY 1.86 190 449 204
Apr 22, 2024 TRY 1.78 TRY 1.89 TRY 1.77 TRY 1.88 191 597 783
Apr 19, 2024 TRY 1.69 TRY 1.75 TRY 1.66 TRY 1.74 91 613 455
Apr 18, 2024 TRY 1.66 TRY 1.73 TRY 1.65 TRY 1.70 99 526 902
Apr 17, 2024 TRY 1.62 TRY 1.72 TRY 1.61 TRY 1.65 171 299 651
Apr 16, 2024 TRY 1.58 TRY 1.62 TRY 1.53 TRY 1.61 76 349 002
Apr 15, 2024 TRY 1.60 TRY 1.60 TRY 1.56 TRY 1.59 46 074 813
Apr 09, 2024 TRY 1.61 TRY 1.65 TRY 1.58 TRY 1.62 33 875 820
Apr 08, 2024 TRY 1.51 TRY 1.63 TRY 1.51 TRY 1.62 79 006 283
Apr 05, 2024 TRY 1.47 TRY 1.50 TRY 1.46 TRY 1.50 38 789 322
Apr 04, 2024 TRY 1.42 TRY 1.51 TRY 1.41 TRY 1.45 69 871 515
Apr 03, 2024 TRY 1.42 TRY 1.42 TRY 1.40 TRY 1.40 28 654 461
Apr 02, 2024 TRY 1.40 TRY 1.48 TRY 1.40 TRY 1.42 63 798 020
Apr 01, 2024 TRY 1.43 TRY 1.43 TRY 1.38 TRY 1.40 44 766 269
Mar 29, 2024 TRY 1.41 TRY 1.43 TRY 1.40 TRY 1.42 33 582 713
Click to get the best stock tips daily for free!

About Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.

Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. operates Trabzonspor Professional Football Team. The company also invests in sport branches primarily in professional football; and establishes and operates sport facilities. In addition, it engages in activities related to its sports teams, including broadcasting and name rights, sponsorship, and advertising agreements; provides ancillary services, such as tour packages through its... TSPOR.IS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT