FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 1.90 TRY 2.30 Friday, 31st May 2024 TSPOR.IS stock ended at TRY 2.06. During the day the stock fluctuated 5.91% from a day low at TRY 2.03 to a day high of TRY 2.15.
90 days TRY 1.38 TRY 2.32
52 weeks TRY 1.38 TRY 7.42

Historical Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. prices

Date Open High Low Close Volume
Feb 09, 2024 TRY 1.70 TRY 1.81 TRY 1.69 TRY 1.79 324 452 980
Feb 08, 2024 TRY 1.65 TRY 1.71 TRY 1.64 TRY 1.70 222 597 736
Feb 07, 2024 TRY 1.67 TRY 1.76 TRY 1.62 TRY 1.65 356 621 327
Feb 06, 2024 TRY 1.64 TRY 1.68 TRY 1.61 TRY 1.66 233 452 867
Feb 05, 2024 TRY 1.57 TRY 1.66 TRY 1.55 TRY 1.64 245 395 038
Feb 02, 2024 TRY 1.59 TRY 1.60 TRY 1.56 TRY 1.57 76 585 320
Feb 01, 2024 TRY 1.57 TRY 1.59 TRY 1.56 TRY 1.58 69 527 006
Jan 31, 2024 TRY 1.56 TRY 1.61 TRY 1.55 TRY 1.56 102 938 774
Jan 30, 2024 TRY 1.58 TRY 1.58 TRY 1.52 TRY 1.55 138 514 500
Jan 29, 2024 TRY 1.67 TRY 1.71 TRY 1.57 TRY 1.58 158 195 434
Jan 26, 2024 TRY 2.63 TRY 2.63 TRY 2.54 TRY 2.56 65 447 091
Jan 25, 2024 TRY 2.59 TRY 2.67 TRY 2.57 TRY 2.66 29 423 366
Jan 24, 2024 TRY 2.58 TRY 2.59 TRY 2.53 TRY 2.59 21 587 458
Jan 23, 2024 TRY 2.55 TRY 2.58 TRY 2.54 TRY 2.56 19 686 530
Jan 22, 2024 TRY 2.52 TRY 2.55 TRY 2.51 TRY 2.54 17 641 826
Jan 19, 2024 TRY 2.64 TRY 2.64 TRY 2.57 TRY 2.58 17 869 343
Jan 18, 2024 TRY 2.60 TRY 2.66 TRY 2.59 TRY 2.63 43 300 818
Jan 17, 2024 TRY 2.60 TRY 2.63 TRY 2.58 TRY 2.59 15 161 822
Jan 16, 2024 TRY 2.62 TRY 2.64 TRY 2.58 TRY 2.60 19 616 916
Jan 15, 2024 TRY 2.70 TRY 2.70 TRY 2.61 TRY 2.62 28 262 701
Jan 12, 2024 TRY 2.75 TRY 2.75 TRY 2.68 TRY 2.70 35 664 864
Jan 11, 2024 TRY 2.75 TRY 2.85 TRY 2.68 TRY 2.70 45 988 769
Jan 10, 2024 TRY 2.82 TRY 2.92 TRY 2.73 TRY 2.75 128 289 700
Jan 09, 2024 TRY 2.80 TRY 3.03 TRY 2.76 TRY 3.03 81 263 042
Jan 08, 2024 TRY 2.55 TRY 2.76 TRY 2.55 TRY 2.76 34 121 873

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TSPOR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TSPOR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TSPOR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.

Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. operates Trabzonspor Professional Football Team. The company also invests in sport branches primarily in professional football; and establishes and operates sport facilities. In addition, it engages in activities related to its sports teams, including broadcasting and name rights, sponsorship, and advertising agreements; provides ancillary services, such as tour packages through its... TSPOR.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT