BIST:TSPOR
Trabzonspor Sportif Yatirim ve Futbol Stock Price (Quote)
TRY 2.04
+0.0400 (+2.00%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 1.61 | TRY 2.32 | Friday, 17th May 2024 TSPOR.IS stock ended at TRY 2.04. This is 2.00% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.97% from a day low at TRY 2.01 to a day high of TRY 2.13. |
90 days | TRY 1.38 | TRY 2.32 | |
52 weeks | TRY 1.38 | TRY 7.42 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | TRY 3.31 | TRY 3.36 | TRY 3.29 | TRY 3.32 | 24 665 088 |
Nov 15, 2023 | TRY 3.38 | TRY 3.39 | TRY 3.27 | TRY 3.31 | 26 481 195 |
Nov 14, 2023 | TRY 3.39 | TRY 3.42 | TRY 3.30 | TRY 3.37 | 43 503 593 |
Nov 13, 2023 | TRY 3.61 | TRY 3.61 | TRY 3.35 | TRY 3.37 | 49 637 303 |
Nov 10, 2023 | TRY 3.29 | TRY 3.54 | TRY 3.26 | TRY 3.45 | 66 453 528 |
Nov 09, 2023 | TRY 3.21 | TRY 3.34 | TRY 3.21 | TRY 3.28 | 41 761 447 |
Nov 08, 2023 | TRY 3.24 | TRY 3.28 | TRY 3.22 | TRY 3.23 | 29 399 764 |
Nov 07, 2023 | TRY 3.31 | TRY 3.34 | TRY 3.21 | TRY 3.22 | 41 331 998 |
Nov 06, 2023 | TRY 3.22 | TRY 3.38 | TRY 3.19 | TRY 3.32 | 90 710 027 |
Nov 03, 2023 | TRY 3.08 | TRY 3.16 | TRY 3.04 | TRY 3.08 | 37 861 314 |
Nov 02, 2023 | TRY 3.09 | TRY 3.13 | TRY 3.07 | TRY 3.08 | 22 891 317 |
Nov 01, 2023 | TRY 3.12 | TRY 3.24 | TRY 3.03 | TRY 3.07 | 81 017 828 |
Oct 31, 2023 | TRY 3.24 | TRY 3.26 | TRY 3.08 | TRY 3.09 | 40 291 588 |
Oct 30, 2023 | TRY 3.29 | TRY 3.32 | TRY 3.23 | TRY 3.24 | 49 122 211 |
Oct 27, 2023 | TRY 3.35 | TRY 3.39 | TRY 3.22 | TRY 3.32 | 41 517 510 |
Oct 26, 2023 | TRY 3.37 | TRY 3.41 | TRY 3.18 | TRY 3.34 | 91 367 955 |
Oct 25, 2023 | TRY 3.62 | TRY 3.69 | TRY 3.38 | TRY 3.40 | 80 294 334 |
Oct 24, 2023 | TRY 3.56 | TRY 3.69 | TRY 3.53 | TRY 3.60 | 108 457 258 |
Oct 23, 2023 | TRY 3.53 | TRY 3.57 | TRY 3.43 | TRY 3.52 | 38 840 248 |
Oct 20, 2023 | TRY 3.55 | TRY 3.59 | TRY 3.43 | TRY 3.47 | 34 367 789 |
Oct 19, 2023 | TRY 3.70 | TRY 3.74 | TRY 3.57 | TRY 3.59 | 53 042 158 |
Oct 18, 2023 | TRY 3.70 | TRY 3.82 | TRY 3.64 | TRY 3.66 | 64 887 395 |
Oct 17, 2023 | TRY 3.53 | TRY 3.82 | TRY 3.47 | TRY 3.80 | 77 429 539 |
Oct 16, 2023 | TRY 3.73 | TRY 3.75 | TRY 3.49 | TRY 3.53 | 58 223 578 |
Oct 13, 2023 | TRY 3.72 | TRY 3.78 | TRY 3.63 | TRY 3.69 | 47 995 810 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TSPOR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TSPOR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TSPOR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.