14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 1.61 TRY 2.32 Friday, 17th May 2024 TSPOR.IS stock ended at TRY 2.04. This is 2.00% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.97% from a day low at TRY 2.01 to a day high of TRY 2.13.
90 days TRY 1.38 TRY 2.32
52 weeks TRY 1.38 TRY 7.42

Historical Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. prices

Date Open High Low Close Volume
Nov 16, 2023 TRY 3.31 TRY 3.36 TRY 3.29 TRY 3.32 24 665 088
Nov 15, 2023 TRY 3.38 TRY 3.39 TRY 3.27 TRY 3.31 26 481 195
Nov 14, 2023 TRY 3.39 TRY 3.42 TRY 3.30 TRY 3.37 43 503 593
Nov 13, 2023 TRY 3.61 TRY 3.61 TRY 3.35 TRY 3.37 49 637 303
Nov 10, 2023 TRY 3.29 TRY 3.54 TRY 3.26 TRY 3.45 66 453 528
Nov 09, 2023 TRY 3.21 TRY 3.34 TRY 3.21 TRY 3.28 41 761 447
Nov 08, 2023 TRY 3.24 TRY 3.28 TRY 3.22 TRY 3.23 29 399 764
Nov 07, 2023 TRY 3.31 TRY 3.34 TRY 3.21 TRY 3.22 41 331 998
Nov 06, 2023 TRY 3.22 TRY 3.38 TRY 3.19 TRY 3.32 90 710 027
Nov 03, 2023 TRY 3.08 TRY 3.16 TRY 3.04 TRY 3.08 37 861 314
Nov 02, 2023 TRY 3.09 TRY 3.13 TRY 3.07 TRY 3.08 22 891 317
Nov 01, 2023 TRY 3.12 TRY 3.24 TRY 3.03 TRY 3.07 81 017 828
Oct 31, 2023 TRY 3.24 TRY 3.26 TRY 3.08 TRY 3.09 40 291 588
Oct 30, 2023 TRY 3.29 TRY 3.32 TRY 3.23 TRY 3.24 49 122 211
Oct 27, 2023 TRY 3.35 TRY 3.39 TRY 3.22 TRY 3.32 41 517 510
Oct 26, 2023 TRY 3.37 TRY 3.41 TRY 3.18 TRY 3.34 91 367 955
Oct 25, 2023 TRY 3.62 TRY 3.69 TRY 3.38 TRY 3.40 80 294 334
Oct 24, 2023 TRY 3.56 TRY 3.69 TRY 3.53 TRY 3.60 108 457 258
Oct 23, 2023 TRY 3.53 TRY 3.57 TRY 3.43 TRY 3.52 38 840 248
Oct 20, 2023 TRY 3.55 TRY 3.59 TRY 3.43 TRY 3.47 34 367 789
Oct 19, 2023 TRY 3.70 TRY 3.74 TRY 3.57 TRY 3.59 53 042 158
Oct 18, 2023 TRY 3.70 TRY 3.82 TRY 3.64 TRY 3.66 64 887 395
Oct 17, 2023 TRY 3.53 TRY 3.82 TRY 3.47 TRY 3.80 77 429 539
Oct 16, 2023 TRY 3.73 TRY 3.75 TRY 3.49 TRY 3.53 58 223 578
Oct 13, 2023 TRY 3.72 TRY 3.78 TRY 3.63 TRY 3.69 47 995 810

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TSPOR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TSPOR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TSPOR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.

Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. operates Trabzonspor Professional Football Team. The company also invests in sport branches primarily in professional football; and establishes and operates sport facilities. In addition, it engages in activities related to its sports teams, including broadcasting and name rights, sponsorship, and advertising agreements; provides ancillary services, such as tour packages through its... TSPOR.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT