BIST:TSPOR
Trabzonspor Sportif Yatirim ve Futbol Stock Price (Quote)
TRY 2.06
+0 (+0%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 1.90 | TRY 2.30 | Friday, 31st May 2024 TSPOR.IS stock ended at TRY 2.06. During the day the stock fluctuated 5.91% from a day low at TRY 2.03 to a day high of TRY 2.15. |
90 days | TRY 1.38 | TRY 2.32 | |
52 weeks | TRY 1.38 | TRY 7.42 |
Historical Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Oct 26, 2023 | TRY 3.37 | TRY 3.41 | TRY 3.18 | TRY 3.34 | 91 367 955 |
Oct 25, 2023 | TRY 3.62 | TRY 3.69 | TRY 3.38 | TRY 3.40 | 80 294 334 |
Oct 24, 2023 | TRY 3.56 | TRY 3.69 | TRY 3.53 | TRY 3.60 | 108 457 258 |
Oct 23, 2023 | TRY 3.53 | TRY 3.57 | TRY 3.43 | TRY 3.52 | 38 840 248 |
Oct 20, 2023 | TRY 3.55 | TRY 3.59 | TRY 3.43 | TRY 3.47 | 34 367 789 |
Oct 19, 2023 | TRY 3.70 | TRY 3.74 | TRY 3.57 | TRY 3.59 | 53 042 158 |
Oct 18, 2023 | TRY 3.70 | TRY 3.82 | TRY 3.64 | TRY 3.66 | 64 887 395 |
Oct 17, 2023 | TRY 3.53 | TRY 3.82 | TRY 3.47 | TRY 3.80 | 77 429 539 |
Oct 16, 2023 | TRY 3.73 | TRY 3.75 | TRY 3.49 | TRY 3.53 | 58 223 578 |
Oct 13, 2023 | TRY 3.72 | TRY 3.78 | TRY 3.63 | TRY 3.69 | 47 995 810 |
Oct 12, 2023 | TRY 3.92 | TRY 3.98 | TRY 3.60 | TRY 3.71 | 71 568 351 |
Oct 11, 2023 | TRY 3.94 | TRY 4.04 | TRY 3.79 | TRY 3.86 | 105 340 790 |
Oct 10, 2023 | TRY 3.60 | TRY 3.85 | TRY 3.52 | TRY 3.85 | 63 618 981 |
Oct 09, 2023 | TRY 3.93 | TRY 4.08 | TRY 3.47 | TRY 3.50 | 80 270 956 |
Oct 06, 2023 | TRY 6.87 | TRY 7.25 | TRY 6.65 | TRY 6.68 | 75 825 765 |
Oct 05, 2023 | TRY 7.19 | TRY 7.23 | TRY 6.84 | TRY 6.86 | 42 799 192 |
Oct 04, 2023 | TRY 7.00 | TRY 7.42 | TRY 6.95 | TRY 7.18 | 79 190 859 |
Oct 03, 2023 | TRY 6.53 | TRY 7.09 | TRY 6.50 | TRY 6.96 | 80 913 368 |
Oct 02, 2023 | TRY 6.57 | TRY 6.61 | TRY 6.46 | TRY 6.51 | 50 725 244 |
Sep 29, 2023 | TRY 6.43 | TRY 6.57 | TRY 6.43 | TRY 6.54 | 33 115 507 |
Sep 28, 2023 | TRY 6.37 | TRY 6.53 | TRY 6.37 | TRY 6.41 | 34 296 814 |
Sep 27, 2023 | TRY 6.48 | TRY 6.60 | TRY 6.32 | TRY 6.37 | 45 918 561 |
Sep 26, 2023 | TRY 6.52 | TRY 6.64 | TRY 6.43 | TRY 6.43 | 50 466 249 |
Sep 25, 2023 | TRY 6.70 | TRY 6.94 | TRY 6.56 | TRY 6.71 | 52 417 708 |
Sep 22, 2023 | TRY 6.44 | TRY 6.79 | TRY 6.34 | TRY 6.66 | 66 962 336 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TSPOR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TSPOR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TSPOR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.