BIST:TSPOR
Trabzonspor Sportif Yatirim ve Futbol Stock Price (Quote)
TRY 2.06
+0 (+0%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 1.90 | TRY 2.30 | Friday, 31st May 2024 TSPOR.IS stock ended at TRY 2.06. During the day the stock fluctuated 5.91% from a day low at TRY 2.03 to a day high of TRY 2.15. |
90 days | TRY 1.38 | TRY 2.32 | |
52 weeks | TRY 1.38 | TRY 7.42 |
Historical Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Aug 16, 2023 | TRY 5.41 | TRY 5.43 | TRY 5.30 | TRY 5.33 | 20 407 936 |
Aug 15, 2023 | TRY 5.46 | TRY 5.51 | TRY 5.34 | TRY 5.38 | 22 020 154 |
Aug 14, 2023 | TRY 5.57 | TRY 5.65 | TRY 5.43 | TRY 5.44 | 32 646 674 |
Aug 11, 2023 | TRY 5.36 | TRY 5.64 | TRY 5.29 | TRY 5.53 | 37 710 158 |
Aug 10, 2023 | TRY 5.66 | TRY 5.71 | TRY 5.38 | TRY 5.38 | 31 715 959 |
Aug 09, 2023 | TRY 5.80 | TRY 5.83 | TRY 5.59 | TRY 5.67 | 30 658 000 |
Aug 08, 2023 | TRY 6.20 | TRY 6.27 | TRY 5.70 | TRY 5.77 | 75 676 978 |
Aug 07, 2023 | TRY 5.77 | TRY 6.16 | TRY 5.72 | TRY 6.16 | 82 115 283 |
Aug 04, 2023 | TRY 5.23 | TRY 5.69 | TRY 5.18 | TRY 5.59 | 61 713 327 |
Aug 03, 2023 | TRY 5.36 | TRY 5.40 | TRY 5.16 | TRY 5.21 | 31 217 456 |
Aug 02, 2023 | TRY 5.40 | TRY 5.52 | TRY 5.31 | TRY 5.36 | 31 133 909 |
Aug 01, 2023 | TRY 5.54 | TRY 5.55 | TRY 5.29 | TRY 5.37 | 54 044 581 |
Jul 31, 2023 | TRY 5.76 | TRY 5.84 | TRY 5.50 | TRY 5.56 | 75 901 414 |
Jul 28, 2023 | TRY 5.99 | TRY 6.13 | TRY 5.90 | TRY 5.93 | 40 821 964 |
Jul 27, 2023 | TRY 6.11 | TRY 6.25 | TRY 5.81 | TRY 5.99 | 82 770 196 |
Jul 26, 2023 | TRY 6.26 | TRY 6.74 | TRY 5.94 | TRY 6.08 | 131 916 554 |
Jul 25, 2023 | TRY 6.24 | TRY 6.24 | TRY 5.93 | TRY 6.24 | 86 313 764 |
Jul 24, 2023 | TRY 5.68 | TRY 5.68 | TRY 5.68 | TRY 5.68 | 11 183 503 |
Jul 21, 2023 | TRY 5.17 | TRY 5.38 | TRY 5.09 | TRY 5.19 | 60 267 045 |
Jul 20, 2023 | TRY 4.59 | TRY 5.02 | TRY 4.57 | TRY 5.02 | 62 354 285 |
Jul 19, 2023 | TRY 4.53 | TRY 4.60 | TRY 4.52 | TRY 4.58 | 20 979 342 |
Jul 18, 2023 | TRY 4.60 | TRY 4.66 | TRY 4.53 | TRY 4.55 | 27 631 852 |
Jul 17, 2023 | TRY 4.55 | TRY 4.67 | TRY 4.51 | TRY 4.58 | 27 945 340 |
Jul 14, 2023 | TRY 4.55 | TRY 4.58 | TRY 4.50 | TRY 4.54 | 15 841 471 |
Jul 13, 2023 | TRY 4.60 | TRY 4.66 | TRY 4.50 | TRY 4.55 | 21 668 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TSPOR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TSPOR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TSPOR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.