FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 1.90 TRY 2.30 Friday, 31st May 2024 TSPOR.IS stock ended at TRY 2.06. During the day the stock fluctuated 5.91% from a day low at TRY 2.03 to a day high of TRY 2.15.
90 days TRY 1.38 TRY 2.32
52 weeks TRY 1.38 TRY 7.42

Historical Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. prices

Date Open High Low Close Volume
Aug 16, 2023 TRY 5.41 TRY 5.43 TRY 5.30 TRY 5.33 20 407 936
Aug 15, 2023 TRY 5.46 TRY 5.51 TRY 5.34 TRY 5.38 22 020 154
Aug 14, 2023 TRY 5.57 TRY 5.65 TRY 5.43 TRY 5.44 32 646 674
Aug 11, 2023 TRY 5.36 TRY 5.64 TRY 5.29 TRY 5.53 37 710 158
Aug 10, 2023 TRY 5.66 TRY 5.71 TRY 5.38 TRY 5.38 31 715 959
Aug 09, 2023 TRY 5.80 TRY 5.83 TRY 5.59 TRY 5.67 30 658 000
Aug 08, 2023 TRY 6.20 TRY 6.27 TRY 5.70 TRY 5.77 75 676 978
Aug 07, 2023 TRY 5.77 TRY 6.16 TRY 5.72 TRY 6.16 82 115 283
Aug 04, 2023 TRY 5.23 TRY 5.69 TRY 5.18 TRY 5.59 61 713 327
Aug 03, 2023 TRY 5.36 TRY 5.40 TRY 5.16 TRY 5.21 31 217 456
Aug 02, 2023 TRY 5.40 TRY 5.52 TRY 5.31 TRY 5.36 31 133 909
Aug 01, 2023 TRY 5.54 TRY 5.55 TRY 5.29 TRY 5.37 54 044 581
Jul 31, 2023 TRY 5.76 TRY 5.84 TRY 5.50 TRY 5.56 75 901 414
Jul 28, 2023 TRY 5.99 TRY 6.13 TRY 5.90 TRY 5.93 40 821 964
Jul 27, 2023 TRY 6.11 TRY 6.25 TRY 5.81 TRY 5.99 82 770 196
Jul 26, 2023 TRY 6.26 TRY 6.74 TRY 5.94 TRY 6.08 131 916 554
Jul 25, 2023 TRY 6.24 TRY 6.24 TRY 5.93 TRY 6.24 86 313 764
Jul 24, 2023 TRY 5.68 TRY 5.68 TRY 5.68 TRY 5.68 11 183 503
Jul 21, 2023 TRY 5.17 TRY 5.38 TRY 5.09 TRY 5.19 60 267 045
Jul 20, 2023 TRY 4.59 TRY 5.02 TRY 4.57 TRY 5.02 62 354 285
Jul 19, 2023 TRY 4.53 TRY 4.60 TRY 4.52 TRY 4.58 20 979 342
Jul 18, 2023 TRY 4.60 TRY 4.66 TRY 4.53 TRY 4.55 27 631 852
Jul 17, 2023 TRY 4.55 TRY 4.67 TRY 4.51 TRY 4.58 27 945 340
Jul 14, 2023 TRY 4.55 TRY 4.58 TRY 4.50 TRY 4.54 15 841 471
Jul 13, 2023 TRY 4.60 TRY 4.66 TRY 4.50 TRY 4.55 21 668 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TSPOR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TSPOR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TSPOR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.

Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. operates Trabzonspor Professional Football Team. The company also invests in sport branches primarily in professional football; and establishes and operates sport facilities. In addition, it engages in activities related to its sports teams, including broadcasting and name rights, sponsorship, and advertising agreements; provides ancillary services, such as tour packages through its... TSPOR.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT