NASDAQ:TSS
Delisted
Total System Services Inc Stock Price (Quote)
$133.27
+0 (+0%)
At Close: Oct 01, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $131.23 | $142.30 | Tuesday, 1st Oct 2019 TSS stock ended at $133.27. During the day the stock fluctuated 0% from a day low at $133.27 to a day high of $133.27. |
90 days | $121.94 | $142.30 | |
52 weeks | $75.58 | $142.30 |
Date | Open | High | Low | Close | Volume |
Nov 06, 2018 | $90.27 | $91.46 | $89.99 | $90.61 | 798 253 |
Nov 05, 2018 | $90.80 | $91.31 | $88.96 | $90.27 | 899 398 |
Nov 02, 2018 | $92.26 | $93.16 | $89.85 | $90.58 | 1 507 644 |
Nov 01, 2018 | $91.51 | $92.00 | $90.07 | $91.82 | 912 357 |
Oct 31, 2018 | $90.05 | $93.15 | $89.98 | $91.15 | 1 953 080 |
Oct 30, 2018 | $89.24 | $89.95 | $87.13 | $88.87 | 1 371 836 |
Oct 29, 2018 | $92.55 | $93.37 | $87.77 | $89.27 | 1 376 663 |
Oct 26, 2018 | $91.18 | $93.15 | $90.32 | $91.48 | 1 899 843 |
Oct 25, 2018 | $92.25 | $94.66 | $91.36 | $93.66 | 2 182 407 |
Oct 24, 2018 | $95.50 | $96.83 | $91.01 | $91.06 | 3 197 854 |
Oct 23, 2018 | $91.56 | $93.24 | $90.70 | $92.63 | 1 980 675 |
Oct 22, 2018 | $93.44 | $93.87 | $92.34 | $93.42 | 2 281 340 |
Oct 19, 2018 | $93.76 | $94.96 | $92.35 | $92.91 | 945 584 |
Oct 18, 2018 | $95.16 | $95.33 | $92.48 | $93.31 | 1 041 248 |
Oct 17, 2018 | $95.70 | $95.70 | $94.60 | $95.35 | 1 029 696 |
Oct 16, 2018 | $93.52 | $95.77 | $92.94 | $95.57 | 1 202 893 |
Oct 15, 2018 | $93.77 | $93.94 | $92.43 | $92.50 | 1 290 271 |
Oct 12, 2018 | $92.75 | $94.30 | $92.18 | $93.94 | 1 726 129 |
Oct 11, 2018 | $90.92 | $92.05 | $89.63 | $90.15 | 1 968 076 |
Oct 10, 2018 | $95.25 | $95.60 | $91.26 | $91.36 | 1 897 660 |
Oct 09, 2018 | $94.67 | $96.06 | $94.44 | $95.31 | 1 238 844 |
Oct 08, 2018 | $95.93 | $96.37 | $93.58 | $94.93 | 1 151 711 |
Oct 05, 2018 | $96.98 | $97.31 | $94.54 | $95.86 | 1 265 818 |
Oct 04, 2018 | $98.75 | $98.84 | $96.08 | $96.84 | 1 642 571 |
Oct 03, 2018 | $99.02 | $99.31 | $98.32 | $99.00 | 1 111 797 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TSS stock historical prices to predict future price movements?
Trend Analysis: Examine the TSS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TSS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.