NASDAQ:TSS
Delisted
Total System Services Inc Stock Price (Quote)
$133.27
+0 (+0%)
At Close: Oct 01, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $131.23 | $142.30 | Tuesday, 1st Oct 2019 TSS stock ended at $133.27. During the day the stock fluctuated 0% from a day low at $133.27 to a day high of $133.27. |
| 90 days | $121.94 | $142.30 | |
| 52 weeks | $75.58 | $142.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2019 | $133.27 | $133.27 | $133.27 | $133.27 | 0 |
| Sep 30, 2019 | $133.27 | $133.27 | $133.27 | $133.27 | 0 |
| Sep 27, 2019 | $133.27 | $133.27 | $133.27 | $133.27 | 0 |
| Sep 26, 2019 | $133.27 | $133.27 | $133.27 | $133.27 | 0 |
| Sep 25, 2019 | $133.27 | $133.27 | $133.27 | $133.27 | 0 |
| Sep 24, 2019 | $133.27 | $133.27 | $133.27 | $133.27 | 0 |
| Sep 23, 2019 | $133.27 | $133.27 | $133.27 | $133.27 | 0 |
| Sep 20, 2019 | $133.27 | $133.27 | $133.27 | $133.27 | 0 |
| Sep 19, 2019 | $133.27 | $133.27 | $133.27 | $133.27 | 0 |
| Sep 18, 2019 | $133.27 | $133.27 | $133.27 | $133.27 | 0 |
| Sep 17, 2019 | $136.25 | $138.94 | $131.23 | $133.27 | 7 594 626 |
| Sep 16, 2019 | $133.90 | $135.65 | $133.55 | $134.56 | 1 389 538 |
| Sep 13, 2019 | $135.78 | $136.34 | $134.29 | $135.48 | 1 391 017 |
| Sep 12, 2019 | $135.10 | $137.13 | $135.10 | $135.84 | 880 334 |
| Sep 11, 2019 | $133.37 | $135.23 | $132.01 | $134.08 | 799 722 |
| Sep 10, 2019 | $136.78 | $136.78 | $132.67 | $133.70 | 964 965 |
| Sep 09, 2019 | $141.46 | $141.94 | $136.97 | $137.96 | 1 350 305 |
| Sep 06, 2019 | $141.56 | $142.30 | $140.06 | $141.09 | 2 617 677 |
| Sep 05, 2019 | $138.50 | $141.93 | $138.50 | $141.41 | 2 333 128 |
| Sep 04, 2019 | $136.93 | $137.42 | $135.66 | $137.38 | 1 181 952 |
| Sep 03, 2019 | $133.78 | $136.41 | $133.31 | $135.29 | 1 422 734 |
| Aug 30, 2019 | $134.66 | $135.16 | $133.53 | $134.22 | 811 681 |
| Aug 29, 2019 | $133.02 | $134.80 | $133.02 | $133.69 | 773 621 |
| Aug 28, 2019 | $130.48 | $132.38 | $129.45 | $132.11 | 937 761 |
| Aug 27, 2019 | $129.50 | $131.46 | $129.12 | $131.26 | 1 036 829 |
