14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:TSS
Delisted

Total System Services Inc Stock Price (Quote)

$133.27
+0 (+0%)
At Close: Oct 01, 2019

Range Low Price High Price Comment
30 days $131.23 $142.30 Tuesday, 1st Oct 2019 TSS stock ended at $133.27. During the day the stock fluctuated 0% from a day low at $133.27 to a day high of $133.27.
90 days $121.94 $142.30
52 weeks $75.58 $142.30

Historical Total System Services Inc prices

Date Open High Low Close Volume
Apr 03, 2019 $96.11 $96.63 $95.58 $96.46 1 656 341
Apr 02, 2019 $96.27 $96.48 $95.63 $95.87 930 328
Apr 01, 2019 $95.66 $96.29 $95.18 $96.17 1 279 911
Mar 29, 2019 $93.50 $95.62 $93.40 $95.01 1 806 179
Mar 28, 2019 $92.76 $92.92 $92.15 $92.76 1 669 198
Mar 27, 2019 $93.22 $93.89 $92.03 $92.61 1 627 257
Mar 26, 2019 $92.89 $93.53 $92.67 $93.15 1 373 730
Mar 25, 2019 $93.28 $93.71 $91.97 $92.27 1 215 133
Mar 22, 2019 $93.75 $94.12 $92.95 $93.33 1 307 141
Mar 21, 2019 $92.80 $94.61 $92.80 $94.22 1 486 760
Mar 20, 2019 $93.78 $94.23 $92.35 $92.97 1 347 969
Mar 19, 2019 $94.08 $94.66 $93.80 $94.07 1 452 526
Mar 18, 2019 $94.96 $95.44 $93.13 $93.77 2 690 216
Mar 15, 2019 $93.62 $94.70 $93.48 $94.35 2 497 593
Mar 14, 2019 $94.01 $94.42 $93.55 $93.75 1 425 744
Mar 13, 2019 $94.24 $95.00 $93.72 $93.79 1 673 690
Mar 12, 2019 $94.10 $94.47 $93.60 $93.70 1 722 640
Mar 11, 2019 $93.39 $94.06 $93.31 $93.93 1 234 565
Mar 08, 2019 $92.16 $93.18 $92.02 $93.08 1 014 621
Mar 07, 2019 $93.46 $93.61 $92.66 $93.01 1 072 189
Mar 06, 2019 $93.57 $94.46 $93.35 $93.51 860 276
Mar 05, 2019 $94.12 $94.46 $93.38 $93.71 839 216
Mar 04, 2019 $95.65 $95.80 $93.49 $94.24 1 642 168
Mar 01, 2019 $95.00 $95.64 $94.90 $95.24 916 780
Feb 28, 2019 $93.60 $94.57 $93.46 $94.40 1 617 044

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TSS stock historical prices to predict future price movements?
Trend Analysis: Examine the TSS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TSS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Total System Services Inc

Total System Services Total System Services, Inc. provides payment processing, merchant, and related payment services to financial and nonfinancial institutions in the United States, Europe, Canada, Mexico, and internationally. It operates through four segments: North America Services, International Services, Merchant Services, and NetSpend. The company offers account processing and output services, including processing the card application, initiating service for the... TSS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT