NASDAQ:TSVT
2seventy bio, Inc. Stock Price (Quote)
$4.80
-0.200 (-4.00%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.44 | $5.20 | Friday, 17th May 2024 TSVT stock ended at $4.80. This is 4.00% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.02% from a day low at $4.70 to a day high of $5.03. |
90 days | $3.44 | $6.40 | |
52 weeks | $1.54 | $12.69 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | $4.80 | $4.80 | $4.47 | $4.70 | 1 954 585 |
Sep 06, 2023 | $4.96 | $5.00 | $4.76 | $4.84 | 765 290 |
Sep 05, 2023 | $5.15 | $5.20 | $4.81 | $4.94 | 1 295 491 |
Sep 01, 2023 | $5.22 | $5.38 | $5.14 | $5.17 | 774 564 |
Aug 31, 2023 | $5.36 | $5.40 | $5.18 | $5.19 | 807 796 |
Aug 30, 2023 | $5.55 | $5.58 | $5.28 | $5.37 | 1 447 587 |
Aug 29, 2023 | $5.40 | $5.55 | $5.33 | $5.50 | 797 788 |
Aug 28, 2023 | $5.51 | $5.59 | $5.26 | $5.42 | 849 554 |
Aug 25, 2023 | $5.47 | $5.54 | $5.26 | $5.50 | 820 728 |
Aug 24, 2023 | $5.39 | $5.57 | $5.35 | $5.47 | 792 511 |
Aug 23, 2023 | $5.65 | $5.76 | $5.37 | $5.41 | 1 167 599 |
Aug 22, 2023 | $5.95 | $6.00 | $5.45 | $5.51 | 1 134 359 |
Aug 21, 2023 | $5.75 | $6.00 | $5.37 | $5.84 | 1 459 076 |
Aug 18, 2023 | $5.53 | $5.74 | $5.52 | $5.56 | 806 105 |
Aug 17, 2023 | $5.93 | $6.03 | $5.55 | $5.62 | 1 157 017 |
Aug 16, 2023 | $6.33 | $6.37 | $5.71 | $5.73 | 1 185 675 |
Aug 15, 2023 | $6.45 | $6.79 | $6.21 | $6.33 | 2 748 204 |
Aug 14, 2023 | $6.44 | $6.46 | $5.45 | $6.03 | 1 587 867 |
Aug 11, 2023 | $5.97 | $6.28 | $5.89 | $5.95 | 1 148 588 |
Aug 10, 2023 | $5.85 | $5.99 | $5.76 | $5.98 | 1 794 361 |
Aug 09, 2023 | $5.78 | $5.91 | $5.65 | $5.82 | 739 411 |
Aug 08, 2023 | $6.05 | $6.09 | $5.73 | $5.79 | 978 063 |
Aug 07, 2023 | $6.07 | $6.07 | $5.78 | $6.05 | 890 855 |
Aug 04, 2023 | $6.37 | $6.47 | $6.05 | $6.08 | 617 769 |
Aug 03, 2023 | $6.50 | $6.50 | $6.06 | $6.15 | 1 790 439 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TSVT stock historical prices to predict future price movements?
Trend Analysis: Examine the TSVT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TSVT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.