NASDAQ:TSVT
2seventy bio, Inc. Stock Price (Quote)
$4.96
+0.0100 (+0.202%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 TSVT stock ended at $4.96. This is 0.202% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.45% from a day low at $4.93 to a day high of $5.10. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $4.99 | $5.10 | $4.93 | $4.96 | 361 520 |
| May 06, 2024 | $4.79 | $4.97 | $4.75 | $4.95 | 453 234 |
| May 03, 2024 | $4.93 | $5.13 | $4.61 | $4.76 | 596 224 |
| May 02, 2024 | $4.67 | $4.96 | $4.67 | $4.93 | 558 012 |
| May 01, 2024 | $4.57 | $4.80 | $4.54 | $4.60 | 760 375 |
| Apr 30, 2024 | $4.51 | $4.62 | $4.43 | $4.56 | 524 277 |
| Apr 29, 2024 | $4.19 | $4.66 | $4.19 | $4.59 | 612 685 |
| Apr 26, 2024 | $4.25 | $4.38 | $4.14 | $4.26 | 310 994 |
| Apr 25, 2024 | $4.00 | $4.35 | $3.44 | $4.29 | 3 723 732 |
| Apr 24, 2024 | $4.63 | $4.74 | $4.21 | $4.27 | 467 994 |
| Apr 23, 2024 | $4.65 | $4.86 | $4.60 | $4.63 | 291 765 |
| Apr 22, 2024 | $4.55 | $4.72 | $4.35 | $4.65 | 399 567 |
| Apr 19, 2024 | $4.61 | $4.76 | $4.46 | $4.52 | 598 223 |
| Apr 18, 2024 | $5.01 | $5.07 | $4.61 | $4.64 | 708 656 |
| Apr 17, 2024 | $4.91 | $5.20 | $4.87 | $5.06 | 895 838 |
| Apr 16, 2024 | $4.99 | $4.99 | $4.70 | $4.86 | 931 601 |
| Apr 15, 2024 | $4.97 | $5.12 | $4.95 | $4.99 | 349 463 |
| Apr 12, 2024 | $5.47 | $5.50 | $4.96 | $5.04 | 797 375 |
| Apr 11, 2024 | $5.21 | $5.52 | $5.11 | $5.52 | 712 853 |
| Apr 10, 2024 | $5.40 | $5.50 | $5.19 | $5.23 | 846 845 |
| Apr 09, 2024 | $5.48 | $5.80 | $5.46 | $5.63 | 1 348 666 |
| Apr 08, 2024 | $5.25 | $5.72 | $5.05 | $5.51 | 1 673 996 |
| Apr 05, 2024 | $5.41 | $5.90 | $4.92 | $4.92 | 4 375 941 |
| Apr 04, 2024 | $5.04 | $5.12 | $4.91 | $5.01 | 473 167 |
| Apr 03, 2024 | $4.96 | $5.16 | $4.78 | $4.98 | 616 587 |
