NASDAQ:TSVT
2seventy bio, Inc. Stock Price (Quote)
$4.80
-0.200 (-4.00%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.44 | $5.20 | Friday, 17th May 2024 TSVT stock ended at $4.80. This is 4.00% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.02% from a day low at $4.70 to a day high of $5.03. |
90 days | $3.44 | $6.40 | |
52 weeks | $1.54 | $12.69 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2024 | $4.01 | $6.20 | $4.01 | $5.14 | 13 715 675 |
Jan 30, 2024 | $3.88 | $4.37 | $3.45 | $4.01 | 4 366 855 |
Jan 29, 2024 | $3.28 | $3.50 | $3.13 | $3.49 | 448 476 |
Jan 26, 2024 | $3.33 | $3.41 | $2.90 | $3.22 | 1 260 077 |
Jan 25, 2024 | $3.13 | $3.34 | $3.12 | $3.29 | 1 092 725 |
Jan 24, 2024 | $3.08 | $3.16 | $3.02 | $3.09 | 1 082 003 |
Jan 23, 2024 | $3.24 | $3.30 | $3.09 | $3.10 | 705 996 |
Jan 22, 2024 | $3.09 | $3.23 | $3.07 | $3.15 | 727 178 |
Jan 19, 2024 | $3.25 | $3.25 | $3.05 | $3.09 | 721 081 |
Jan 18, 2024 | $3.43 | $3.43 | $3.14 | $3.21 | 670 001 |
Jan 17, 2024 | $3.42 | $3.49 | $3.31 | $3.40 | 655 961 |
Jan 16, 2024 | $3.66 | $3.72 | $3.37 | $3.50 | 1 006 907 |
Jan 12, 2024 | $3.89 | $4.13 | $3.70 | $3.74 | 411 731 |
Jan 11, 2024 | $3.97 | $4.01 | $3.73 | $3.84 | 410 143 |
Jan 10, 2024 | $4.16 | $4.36 | $3.88 | $4.05 | 616 794 |
Jan 09, 2024 | $3.96 | $4.21 | $3.81 | $4.16 | 893 606 |
Jan 08, 2024 | $3.74 | $4.04 | $3.41 | $3.97 | 881 444 |
Jan 05, 2024 | $3.62 | $3.98 | $3.53 | $3.79 | 2 126 528 |
Jan 04, 2024 | $3.86 | $3.94 | $3.63 | $3.65 | 1 580 119 |
Jan 03, 2024 | $4.10 | $4.15 | $3.82 | $3.84 | 1 342 178 |
Jan 02, 2024 | $4.23 | $4.49 | $4.09 | $4.10 | 2 918 003 |
Dec 29, 2023 | $4.30 | $4.56 | $4.17 | $4.27 | 1 157 137 |
Dec 28, 2023 | $4.32 | $4.69 | $4.32 | $4.58 | 1 355 825 |
Dec 27, 2023 | $4.00 | $4.43 | $3.98 | $4.42 | 1 377 063 |
Dec 26, 2023 | $3.82 | $4.01 | $3.66 | $3.97 | 955 882 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TSVT stock historical prices to predict future price movements?
Trend Analysis: Examine the TSVT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TSVT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.