NYSE:TT
Trane Technologies Plc Stock Price (Quote)
$337.92
+5.00 (+1.50%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $291.37 | $338.09 | Friday, 24th May 2024 TT stock ended at $337.92. This is 1.50% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.83% from a day low at $332.03 to a day high of $338.09. |
90 days | $279.00 | $338.09 | |
52 weeks | $162.04 | $338.09 |
Date | Open | High | Low | Close | Volume |
Jul 03, 2023 | $190.09 | $192.57 | $189.16 | $191.20 | 431 028 |
Jun 30, 2023 | $191.11 | $192.72 | $190.39 | $191.26 | 996 729 |
Jun 29, 2023 | $187.56 | $190.00 | $186.82 | $189.99 | 999 320 |
Jun 28, 2023 | $187.59 | $187.59 | $185.98 | $186.74 | 916 399 |
Jun 27, 2023 | $187.99 | $189.38 | $187.25 | $188.34 | 1 183 105 |
Jun 26, 2023 | $185.90 | $188.39 | $185.59 | $186.50 | 985 000 |
Jun 23, 2023 | $184.02 | $186.77 | $182.96 | $186.16 | 1 281 957 |
Jun 22, 2023 | $186.23 | $187.03 | $184.23 | $184.86 | 1 330 319 |
Jun 21, 2023 | $185.10 | $187.60 | $184.24 | $185.96 | 1 108 030 |
Jun 20, 2023 | $185.58 | $186.85 | $185.34 | $185.71 | 950 966 |
Jun 16, 2023 | $186.86 | $187.86 | $186.16 | $187.06 | 2 099 893 |
Jun 15, 2023 | $181.59 | $185.67 | $181.52 | $185.25 | 1 119 676 |
Jun 14, 2023 | $182.26 | $183.33 | $180.71 | $181.38 | 1 246 304 |
Jun 13, 2023 | $176.31 | $181.06 | $176.31 | $181.04 | 1 315 417 |
Jun 12, 2023 | $176.38 | $176.78 | $175.36 | $175.77 | 1 318 450 |
Jun 09, 2023 | $177.37 | $177.96 | $175.01 | $176.23 | 998 574 |
Jun 08, 2023 | $175.01 | $177.33 | $174.67 | $176.88 | 981 235 |
Jun 07, 2023 | $174.83 | $177.98 | $173.31 | $176.16 | 1 261 987 |
Jun 06, 2023 | $171.69 | $175.54 | $171.63 | $174.74 | 912 309 |
Jun 05, 2023 | $173.66 | $173.29 | $171.63 | $172.41 | 735 665 |
Jun 02, 2023 | $168.92 | $173.29 | $168.84 | $173.01 | 1 011 068 |
Jun 01, 2023 | $162.48 | $166.40 | $162.04 | $165.91 | 1 587 577 |
May 31, 2023 | $166.09 | $166.40 | $163.17 | $163.23 | 2 531 814 |
May 30, 2023 | $167.52 | $167.86 | $165.56 | $166.58 | 1 477 006 |
May 26, 2023 | $167.19 | $168.85 | $166.50 | $166.80 | 2 024 597 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TT stock historical prices to predict future price movements?
Trend Analysis: Examine the TT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.