14-day Premium Trial Subscription Try For FreeTry Free
$319.29
+2.50 (+0.789%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 TT stock ended at $319.29. This is 0.789% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.65% from a day low at $315.80 to a day high of $321.00.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Trane Technologies Plc prices

Date Open High Low Close Volume
May 03, 2024 $320.30 $321.00 $315.80 $319.29 1 030 745
May 02, 2024 $317.75 $318.00 $313.23 $316.79 1 130 282
May 01, 2024 $316.42 $319.17 $311.88 $314.98 1 116 408
Apr 30, 2024 $314.98 $327.09 $314.98 $317.34 2 361 816
Apr 29, 2024 $304.53 $307.95 $300.14 $300.86 1 847 033
Apr 26, 2024 $299.15 $305.43 $299.15 $304.53 888 543
Apr 25, 2024 $295.01 $301.42 $291.37 $299.37 1 337 393
Apr 24, 2024 $296.54 $303.40 $293.39 $296.49 874 088
Apr 23, 2024 $293.45 $296.10 $292.28 $295.09 1 031 855
Apr 22, 2024 $291.12 $294.42 $288.95 $291.15 957 715
Apr 19, 2024 $291.42 $293.23 $286.60 $288.27 635 411
Apr 18, 2024 $295.54 $295.54 $289.36 $289.56 521 395
Apr 17, 2024 $297.02 $298.69 $290.31 $293.09 842 247
Apr 16, 2024 $292.99 $296.84 $290.28 $295.63 723 763
Apr 15, 2024 $301.82 $304.15 $293.83 $293.88 606 280
Apr 12, 2024 $295.06 $297.63 $294.17 $296.96 945 894
Apr 11, 2024 $297.44 $299.43 $295.95 $297.24 799 440
Apr 10, 2024 $296.24 $300.28 $294.18 $298.54 621 058
Apr 09, 2024 $305.69 $305.85 $295.61 $301.22 781 657
Apr 08, 2024 $306.00 $306.98 $302.89 $303.84 523 744
Apr 05, 2024 $299.96 $305.59 $298.93 $304.67 668 022
Apr 04, 2024 $304.97 $306.13 $296.77 $297.51 565 297
Apr 03, 2024 $297.81 $303.14 $297.59 $301.34 535 169
Apr 02, 2024 $297.91 $298.95 $293.08 $297.51 1 062 371
Apr 01, 2024 $299.50 $299.88 $296.11 $296.73 874 701
Click to get the best stock tips daily for free!

About Trane Technologies Plc

Trane Technologies Plc Trane Technologies plc, together with its subsidiaries, engages in the designing, manufacturing, selling, and servicing of solutions for heating, ventilation, air conditioning, and transport refrigeration. It offers air conditioners, exchangers, and handlers; airside and terminal devices; auxiliary power units; chillers; coils and condensers; gensets; furnaces; heat pumps; home automation products; humidifiers; hybrid and non-diesel transport ref... TT Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT