FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 8.61€ 8.99€ Friday, 31st May 2024 TTALO.HE stock ended at 8.89€. This is 2.07% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.95% from a day low at 8.73€ to a day high of 8.90€.
90 days 7.02€ 8.99€
52 weeks 6.48€ 8.99€

Historical Terveystalo Oyj prices

Date Open High Low Close Volume
Feb 12, 2024 7.58€ 7.74€ 7.56€ 7.60€ 65 590
Feb 09, 2024 7.69€ 7.71€ 7.52€ 7.61€ 24 814
Feb 08, 2024 7.59€ 7.73€ 7.59€ 7.69€ 26 214
Feb 07, 2024 7.76€ 7.80€ 7.68€ 7.70€ 21 811
Feb 06, 2024 7.51€ 7.86€ 7.51€ 7.76€ 42 540
Feb 05, 2024 7.75€ 7.78€ 7.50€ 7.50€ 153 896
Feb 02, 2024 7.93€ 7.98€ 7.73€ 7.73€ 39 423
Feb 01, 2024 7.81€ 7.96€ 7.80€ 7.94€ 48 652
Jan 31, 2024 7.92€ 7.92€ 7.80€ 7.81€ 15 640
Jan 30, 2024 7.91€ 8.00€ 7.88€ 7.92€ 28 610
Jan 29, 2024 7.87€ 7.93€ 7.76€ 7.91€ 25 399
Jan 26, 2024 7.83€ 7.87€ 7.78€ 7.84€ 26 562
Jan 25, 2024 7.80€ 8.01€ 7.79€ 7.82€ 45 865
Jan 24, 2024 7.76€ 7.81€ 7.70€ 7.79€ 24 897
Jan 23, 2024 7.73€ 7.79€ 7.71€ 7.72€ 18 588
Jan 22, 2024 7.70€ 7.78€ 7.69€ 7.74€ 20 053
Jan 19, 2024 7.75€ 7.76€ 7.70€ 7.75€ 24 717
Jan 18, 2024 7.75€ 7.79€ 7.65€ 7.75€ 43 916
Jan 17, 2024 7.71€ 7.81€ 7.59€ 7.77€ 41 147
Jan 16, 2024 7.91€ 7.92€ 7.69€ 7.70€ 54 430
Jan 15, 2024 7.92€ 7.93€ 7.90€ 7.90€ 44 271
Jan 12, 2024 7.90€ 7.97€ 7.90€ 7.90€ 24 163
Jan 11, 2024 7.94€ 7.97€ 7.90€ 7.91€ 22 735
Jan 10, 2024 7.94€ 7.95€ 7.90€ 7.94€ 28 780
Jan 09, 2024 7.93€ 8.01€ 7.89€ 7.94€ 31 275

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TTALO.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the TTALO.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TTALO.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Terveystalo Oyj

Terveystalo Oyj Terveystalo Oyj provides occupational healthcare services in Finland. The company offers general practice and specialist medical care, diagnostic, outpatient surgery, dental, and other adjacent services; and outsourcing services, staffing services, child welfare services, oral health, laboratory, imaging, wellbeing, day surgery, healthcare outsourcing, healthcare staffing, and primary and specialty care services. It also provides a suite of digit... TTALO.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT