14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 8.57€ 9.22€ Friday, 14th Jun 2024 TTALO.HE stock ended at 8.57€. This is 2.28% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.45% from a day low at 8.57€ to a day high of 8.78€.
90 days 7.12€ 9.22€
52 weeks 6.48€ 9.22€

Historical Terveystalo Oyj prices

Date Open High Low Close Volume
Dec 13, 2023 7.40€ 7.40€ 7.18€ 7.29€ 64 136
Dec 12, 2023 7.41€ 7.47€ 7.38€ 7.40€ 32 687
Dec 11, 2023 7.38€ 7.47€ 7.29€ 7.41€ 47 870
Dec 08, 2023 7.20€ 7.43€ 7.15€ 7.38€ 83 100
Dec 07, 2023 7.13€ 7.24€ 7.10€ 7.14€ 62 121
Dec 05, 2023 7.25€ 7.26€ 7.12€ 7.12€ 133 925
Dec 04, 2023 7.32€ 7.34€ 7.18€ 7.19€ 31 916
Dec 01, 2023 7.26€ 7.29€ 7.21€ 7.28€ 19 122
Nov 30, 2023 7.23€ 7.30€ 7.11€ 7.27€ 344 814
Nov 29, 2023 7.23€ 7.29€ 7.22€ 7.23€ 23 370
Nov 28, 2023 7.23€ 7.28€ 7.17€ 7.23€ 30 772
Nov 27, 2023 7.11€ 7.26€ 7.10€ 7.24€ 38 212
Nov 24, 2023 7.10€ 7.15€ 7.09€ 7.13€ 18 994
Nov 23, 2023 7.11€ 7.15€ 7.05€ 7.10€ 18 967
Nov 22, 2023 7.05€ 7.15€ 7.03€ 7.11€ 25 660
Nov 21, 2023 7.10€ 7.15€ 7.02€ 7.03€ 19 645
Nov 20, 2023 7.13€ 7.19€ 7.08€ 7.08€ 28 079
Nov 17, 2023 7.09€ 7.21€ 7.09€ 7.12€ 48 543
Nov 16, 2023 7.13€ 7.19€ 7.07€ 7.09€ 53 841
Nov 15, 2023 7.25€ 7.30€ 7.14€ 7.16€ 43 039
Nov 14, 2023 7.01€ 7.25€ 7.01€ 7.25€ 50 431
Nov 13, 2023 6.95€ 7.01€ 6.92€ 7.01€ 31 408
Nov 10, 2023 7.10€ 7.10€ 6.90€ 6.92€ 49 046
Nov 09, 2023 6.92€ 7.09€ 6.92€ 7.09€ 75 683
Nov 08, 2023 6.93€ 7.04€ 6.90€ 6.92€ 248 198

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TTALO.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the TTALO.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TTALO.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Terveystalo Oyj

Terveystalo Oyj Terveystalo Oyj provides occupational healthcare services in Finland. The company offers general practice and specialist medical care, diagnostic, outpatient surgery, dental, and other adjacent services; and outsourcing services, staffing services, child welfare services, oral health, laboratory, imaging, wellbeing, day surgery, healthcare outsourcing, healthcare staffing, and primary and specialty care services. It also provides a suite of digit... TTALO.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT