XLON:TTG
TT electronics plc Stock Price (Quote)
£178.50
+3.00 (+1.71%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £151.00 | £179.50 | Tuesday, 30th Apr 2024 TTG.L stock ended at £178.50. This is 1.71% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.47% from a day low at £173.00 to a day high of £179.00. |
| 90 days | £133.60 | £179.50 | |
| 52 weeks | £133.60 | £189.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | £173.00 | £179.00 | £173.00 | £178.50 | 276 321 |
| Apr 29, 2024 | £176.94 | £179.50 | £169.50 | £175.50 | 70 190 |
| Apr 26, 2024 | £174.51 | £177.59 | £170.00 | £176.00 | 163 445 |
| Apr 25, 2024 | £177.57 | £179.00 | £173.00 | £174.00 | 261 845 |
| Apr 24, 2024 | £166.50 | £176.80 | £165.00 | £176.50 | 310 641 |
| Apr 23, 2024 | £169.00 | £169.00 | £160.50 | £168.00 | 51 752 |
| Apr 22, 2024 | £163.50 | £169.50 | £163.50 | £167.50 | 89 086 |
| Apr 19, 2024 | £165.00 | £170.78 | £164.55 | £166.50 | 260 430 |
| Apr 18, 2024 | £161.40 | £171.50 | £159.00 | £167.00 | 169 507 |
| Apr 17, 2024 | £160.63 | £163.50 | £159.00 | £163.00 | 307 709 |
| Apr 16, 2024 | £160.00 | £162.00 | £155.00 | £160.00 | 677 840 |
| Apr 15, 2024 | £155.50 | £160.58 | £155.50 | £159.50 | 294 440 |
| Apr 12, 2024 | £156.90 | £157.50 | £153.53 | £155.50 | 71 363 |
| Apr 11, 2024 | £155.30 | £156.50 | £151.80 | £155.50 | 99 266 |
| Apr 10, 2024 | £151.00 | £160.00 | £151.00 | £155.00 | 115 919 |
| Apr 09, 2024 | £151.50 | £157.00 | £151.50 | £153.50 | 165 700 |
| Apr 08, 2024 | £157.44 | £158.50 | £151.50 | £154.50 | 139 943 |
| Apr 05, 2024 | £159.36 | £162.00 | £153.00 | £154.00 | 253 569 |
| Apr 04, 2024 | £163.50 | £163.50 | £159.00 | £159.50 | 202 798 |
| Apr 03, 2024 | £159.50 | £163.00 | £156.00 | £159.00 | 152 207 |
| Apr 02, 2024 | £158.60 | £158.60 | £158.60 | £158.60 | 0 |
| Mar 28, 2024 | £154.00 | £159.00 | £152.00 | £158.60 | 296 658 |
| Mar 27, 2024 | £161.00 | £161.00 | £154.19 | £157.00 | 630 360 |
| Mar 26, 2024 | £160.80 | £160.80 | £150.20 | £160.40 | 185 360 |
| Mar 25, 2024 | £156.00 | £160.00 | £150.20 | £160.00 | 67 832 |
